OSLO Shipping (SSSHX)

SSSHX
🏛️ Norwegen →
960.24
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 967.35 972.31 967.35 972.31 0.0K
09:01 971.62 971.62 970.82 970.82 0.0K
09:02 970.46 971.30 970.46 970.99 0.0K
09:03 971.41 971.41 970.62 970.62 0.0K
09:04 969.98 970.20 969.98 970.19 0.0K
09:05 970.73 970.88 970.73 970.88 0.0K
09:06 971.11 971.11 970.63 970.69 0.0K
09:07 971.17 971.39 971.17 971.39 0.0K
09:08 971.13 971.94 971.13 971.94 0.0K
09:09 971.85 972.12 971.85 972.12 0.0K
09:10 972.28 972.70 972.26 972.70 0.0K
09:11 972.99 973.76 972.99 973.73 0.0K
09:12 973.84 974.47 973.84 974.47 0.0K
09:13 974.30 974.75 974.30 974.75 0.0K
09:14 974.80 975.05 974.73 975.05 0.0K
09:15 975.21 975.21 974.55 974.94 0.0K
09:16 974.87 975.08 974.84 974.84 0.0K
09:17 974.85 975.03 974.57 974.57 0.0K
09:18 974.62 974.62 973.87 973.87 0.0K
09:19 974.13 974.22 974.13 974.15 0.0K
09:20 974.06 974.31 973.99 974.31 0.0K
09:21 974.36 975.76 974.36 975.76 0.0K
09:22 975.88 975.88 975.62 975.85 0.0K
09:23 976.31 976.47 976.12 976.47 0.0K
09:24 976.65 976.89 976.65 976.81 0.0K
09:25 976.54 976.79 976.54 976.56 0.0K
09:26 976.03 976.27 976.03 976.27 0.0K
09:27 976.20 976.35 976.20 976.35 0.0K
09:28 976.35 976.35 975.94 975.94 0.0K
09:29 975.96 975.96 975.61 975.61 0.0K
09:30 975.68 975.68 975.41 975.48 0.0K
09:31 975.25 975.25 975.00 975.00 0.0K
09:32 975.10 975.15 974.71 974.71 0.0K
09:33 974.85 974.85 974.72 974.72 0.0K
09:34 974.40 974.60 974.40 974.60 0.0K
09:35 974.70 974.88 974.66 974.88 0.0K
09:36 974.80 975.08 974.80 974.95 0.0K
09:37 974.97 975.11 974.97 975.11 0.0K
09:38 975.26 975.73 975.26 975.73 0.0K
09:39 975.79 976.08 975.66 976.08 0.0K
09:40 976.00 976.00 975.89 975.95 0.0K
09:41 975.98 976.15 975.97 975.97 0.0K
09:42 975.75 975.75 975.02 975.02 0.0K
09:43 975.04 975.04 974.50 974.50 0.0K
09:44 974.47 974.47 974.20 974.24 0.0K
09:45 974.30 974.63 974.30 974.55 0.0K
09:46 974.49 974.49 974.32 974.37 0.0K
09:47 974.30 974.30 973.71 973.97 0.0K
09:48 973.98 974.02 973.81 973.81 0.0K
09:49 973.86 973.97 973.86 973.97 0.0K
09:50 974.00 974.00 973.38 973.38 0.0K
09:51 973.36 973.36 972.79 972.79 0.0K
09:52 971.79 971.79 971.44 971.44 0.0K
09:53 971.07 971.07 970.74 970.74 0.0K
09:54 970.38 970.60 970.38 970.52 0.0K
09:55 970.54 970.54 970.27 970.27 0.0K
09:56 970.43 970.56 970.30 970.41 0.0K
09:57 970.16 970.35 970.04 970.12 0.0K
09:58 969.96 969.96 969.76 969.76 0.0K
09:59 969.76 969.93 969.76 969.93 0.0K
10:00 969.92 969.92 969.42 969.42 0.0K
10:01 969.42 969.42 969.24 969.25 0.0K
10:02 969.25 969.51 969.25 969.49 0.0K
10:03 969.50 969.58 969.50 969.52 0.0K
10:04 969.31 969.31 969.10 969.31 0.0K
10:05 969.47 969.47 969.25 969.25 0.0K
10:06 969.25 969.25 968.84 968.84 0.0K
10:07 968.89 969.56 968.89 969.56 0.0K
10:08 969.46 969.46 969.42 969.42 0.0K
10:09 969.51 969.90 969.51 969.90 0.0K
10:10 969.85 969.85 969.48 969.48 0.0K
10:11 969.48 969.61 969.47 969.47 0.0K
10:12 969.44 969.47 969.44 969.47 0.0K
10:13 969.47 969.47 969.27 969.27 0.0K
10:14 969.34 969.41 969.34 969.34 0.0K
10:15 969.34 969.50 969.34 969.50 0.0K
10:16 969.50 969.67 969.44 969.67 0.0K
10:17 969.53 969.53 969.03 969.05 0.0K
10:18 969.03 969.03 968.95 968.97 0.0K
10:19 969.13 969.13 969.07 969.07 0.0K
10:20 969.07 969.17 969.04 969.04 0.0K
10:21 969.04 969.14 969.02 969.14 0.0K
10:22 969.14 969.18 969.09 969.09 0.0K
10:23 969.16 969.16 968.56 968.56 0.0K
10:24 968.65 968.65 968.56 968.56 0.0K
10:25 968.47 968.47 968.30 968.34 0.0K
10:26 968.39 968.55 968.25 968.55 0.0K
10:27 968.55 968.55 968.46 968.48 0.0K
10:28 968.72 968.72 968.67 968.68 0.0K
10:29 968.69 968.69 968.55 968.65 0.0K
10:30 968.65 968.65 968.61 968.61 0.0K
10:31 968.65 968.65 968.63 968.63 0.0K
10:32 968.78 968.78 968.78 968.78 0.0K
10:33 968.78 968.88 968.78 968.88 0.0K
10:34 969.13 969.54 969.13 969.54 0.0K
10:35 969.54 970.16 969.54 970.16 0.0K
10:36 970.20 970.20 970.09 970.09 0.0K
10:37 970.09 970.11 970.02 970.03 0.0K
10:38 970.03 970.12 970.03 970.12 0.0K
10:39 970.40 970.44 970.32 970.32 0.0K
10:40 970.35 970.35 970.28 970.28 0.0K
10:41 970.28 970.43 970.27 970.43 0.0K
10:42 970.37 970.48 970.37 970.46 0.0K
10:43 970.41 970.41 970.07 970.24 0.0K
10:44 970.24 970.26 970.23 970.23 0.0K
10:45 970.10 970.11 970.03 970.03 0.0K
10:46 970.03 970.03 969.99 969.99 0.0K
10:47 970.08 970.08 969.52 969.52 0.0K
10:48 969.52 969.52 969.09 969.09 0.0K
10:49 968.82 969.18 968.82 969.18 0.0K
10:50 969.19 969.26 969.19 969.26 0.0K
10:51 969.26 969.26 969.19 969.19 0.0K
10:52 969.10 969.10 969.05 969.10 0.0K
10:53 968.91 968.91 968.85 968.85 0.0K
10:54 968.92 968.95 968.56 968.56 0.0K
10:55 968.27 968.27 968.02 968.02 0.0K
10:56 968.27 968.34 968.27 968.34 0.0K
10:57 968.34 968.34 967.22 967.22 0.0K
10:58 967.26 967.26 967.05 967.06 0.0K
10:59 967.10 967.54 967.10 967.54 0.0K
11:00 967.57 967.57 967.50 967.50 0.0K
11:01 967.57 967.57 966.91 966.91 0.0K
11:02 966.74 966.81 966.74 966.76 0.0K
11:03 966.90 966.94 966.90 966.91 0.0K
11:04 966.93 966.96 966.93 966.96 0.0K
11:05 966.96 967.07 966.96 967.07 0.0K
11:06 967.07 967.08 967.07 967.08 0.0K
11:07 967.12 967.12 967.04 967.11 0.0K
11:08 967.11 967.11 967.04 967.04 0.0K
11:09 967.04 967.04 966.97 966.97 0.0K
11:10 966.95 967.08 966.95 966.99 0.0K
11:11 967.20 967.22 967.20 967.21 0.0K
11:12 967.21 967.21 967.10 967.10 0.0K
11:13 967.10 967.16 967.10 967.16 0.0K
11:14 967.11 967.13 967.04 967.04 0.0K
11:15 967.04 967.21 967.02 967.21 0.0K
11:16 967.21 967.21 967.12 967.12 0.0K
11:17 967.21 967.21 967.14 967.14 0.0K
11:18 967.14 967.14 967.04 967.04 0.0K
11:19 967.11 967.11 966.97 966.97 0.0K
11:20 966.95 966.95 966.91 966.91 0.0K
11:21 966.93 966.93 966.84 966.84 0.0K
11:22 966.86 967.00 966.86 967.00 0.0K
11:23 967.00 967.00 966.95 966.95 0.0K
11:24 966.77 966.77 966.43 966.43 0.0K
11:25 966.43 966.43 966.11 966.11 0.0K
11:26 966.16 966.25 966.07 966.07 0.0K
11:27 965.98 965.98 965.87 965.87 0.0K
11:28 965.91 965.91 965.88 965.88 0.0K
11:29 965.88 966.15 965.76 966.15 0.0K
11:30 966.09 966.09 965.82 965.82 0.0K
11:31 965.47 965.52 965.47 965.51 0.0K
11:32 965.50 965.50 965.39 965.41 0.0K
11:33 965.42 965.48 965.42 965.47 0.0K
11:34 965.19 965.19 964.48 964.49 0.0K
11:35 964.34 964.34 964.25 964.25 0.0K
11:36 964.25 964.88 964.25 964.88 0.0K
11:37 964.84 965.03 964.84 965.03 0.0K
11:38 965.03 965.04 965.03 965.04 0.0K
11:39 965.09 965.09 965.09 965.09 0.0K
11:40 965.14 965.18 965.14 965.18 0.0K
11:41 965.17 965.23 965.16 965.23 0.0K
11:42 965.23 965.37 965.23 965.37 0.0K
11:43 965.30 965.38 965.30 965.38 0.0K
11:44 965.37 965.37 965.05 965.05 0.0K
11:45 965.09 965.09 964.96 964.96 0.0K
11:46 964.96 964.96 964.78 964.78 0.0K
11:47 964.77 964.86 964.77 964.84 0.0K
11:48 964.84 964.84 964.53 964.53 0.0K
11:49 964.53 964.60 964.47 964.47 0.0K
11:50 964.47 964.52 964.47 964.52 0.0K
11:51 964.52 964.52 963.90 963.94 0.0K
11:52 964.19 964.68 964.19 964.68 0.0K
11:53 964.58 964.67 964.58 964.62 0.0K
11:54 964.53 964.76 964.53 964.72 0.0K
11:55 964.72 964.82 964.72 964.82 0.0K
11:56 964.80 964.94 964.80 964.94 0.0K
11:57 964.99 964.99 964.96 964.96 0.0K
11:58 965.06 965.06 965.06 965.06 0.0K
11:59 965.12 965.12 964.75 964.75 0.0K
12:00 964.77 965.09 964.77 965.09 0.0K
12:01 965.00 965.03 965.00 965.03 0.0K
12:02 965.03 965.13 965.03 965.13 0.0K
12:03 965.13 965.21 965.04 965.21 0.0K
12:04 965.14 965.14 965.12 965.12 0.0K
12:05 965.18 965.58 965.18 965.58 0.0K
12:06 965.60 965.60 965.60 965.60 0.0K
12:07 965.60 965.62 965.60 965.61 0.0K
12:08 966.00 966.02 966.00 966.02 0.0K
12:09 966.02 966.21 966.02 966.21 0.0K
12:10 966.17 966.17 966.08 966.13 0.0K
12:11 966.15 966.20 966.15 966.20 0.0K
12:12 966.20 966.30 966.19 966.30 0.0K
12:13 966.37 966.40 966.37 966.40 0.0K
12:14 966.40 966.40 966.13 966.13 0.0K
12:15 966.12 966.12 965.89 966.05 0.0K
12:16 966.05 966.05 966.05 966.05 0.0K
12:17 966.03 966.06 965.99 966.06 0.0K
12:18 965.98 965.98 965.87 965.87 0.0K
12:19 965.95 966.04 965.88 965.88 0.0K
12:20 966.01 966.01 965.98 965.98 0.0K
12:21 966.05 966.05 965.65 965.75 0.0K
12:22 965.75 965.80 965.75 965.80 0.0K
12:23 965.80 965.80 965.76 965.76 0.0K
12:24 965.71 965.80 965.71 965.79 0.0K
12:25 965.79 965.79 965.76 965.76 0.0K
12:26 965.69 965.76 965.48 965.48 0.0K
12:27 965.51 965.62 965.51 965.62 0.0K
12:28 965.54 965.83 965.54 965.83 0.0K
12:29 965.84 966.03 965.84 966.03 0.0K
12:30 966.08 966.11 965.67 965.67 0.0K
12:31 965.49 965.49 964.88 964.88 0.0K
12:32 964.88 965.03 964.88 964.88 0.0K
12:33 964.89 965.01 964.82 965.01 0.0K
12:34 965.01 965.01 964.94 964.94 0.0K
12:35 965.01 965.09 965.01 965.09 0.0K
12:36 965.09 965.21 965.05 965.21 0.0K
12:37 965.20 965.20 965.13 965.13 0.0K
12:38 965.14 965.14 965.14 965.14 0.0K
12:39 965.07 965.12 965.07 965.12 0.0K
12:40 965.12 965.12 965.06 965.06 0.0K
12:41 965.06 965.07 965.06 965.07 0.0K
12:42 965.07 965.16 965.07 965.08 0.0K
12:43 965.08 965.08 965.04 965.04 0.0K
12:44 965.04 965.04 965.04 965.04 0.0K
12:45 964.89 965.10 964.89 965.10 0.0K
12:46 964.90 964.90 964.80 964.80 0.0K
12:47 964.88 964.93 964.88 964.93 0.0K
12:48 964.93 965.01 964.93 965.01 0.0K
12:49 965.01 965.01 964.87 964.95 0.0K
12:50 964.87 965.04 964.87 965.04 0.0K
12:51 964.98 965.05 964.98 965.01 0.0K
12:52 964.88 964.88 964.76 964.76 0.0K
12:53 964.76 964.76 964.75 964.75 0.0K
12:54 964.81 964.84 964.79 964.84 0.0K
12:55 964.79 964.84 964.79 964.84 0.0K
12:56 964.70 964.76 964.58 964.58 0.0K
12:57 964.52 964.52 964.38 964.38 0.0K
12:58 964.44 964.62 964.44 964.62 0.0K
12:59 964.49 964.49 964.17 964.20 0.0K
13:00 964.07 964.41 964.07 964.41 0.0K
13:01 964.22 964.22 964.22 964.22 0.0K
13:02 964.22 964.30 964.21 964.30 0.0K
13:03 964.34 964.39 964.25 964.39 0.0K
13:04 964.14 964.14 963.97 963.99 0.0K
13:05 963.92 963.92 963.68 963.81 0.0K
13:06 963.81 964.02 963.81 964.02 0.0K
13:07 963.88 963.88 963.75 963.75 0.0K
13:08 963.75 963.91 963.75 963.91 0.0K
13:09 963.85 963.93 963.75 963.75 0.0K
13:10 963.75 963.96 963.62 963.96 0.0K
13:11 963.96 963.97 963.96 963.97 0.0K
13:12 963.97 963.97 963.90 963.90 0.0K
13:13 963.90 963.91 963.90 963.91 0.0K
13:14 963.91 963.91 963.78 963.83 0.0K
13:15 963.76 963.79 963.72 963.72 0.0K
13:16 963.72 963.72 963.59 963.59 0.0K
13:17 963.64 963.64 963.57 963.57 0.0K
13:18 963.68 963.80 963.43 963.43 0.0K
13:19 963.36 963.57 963.36 963.57 0.0K
13:20 963.57 963.62 963.57 963.62 0.0K
13:21 963.57 963.62 963.57 963.62 0.0K
13:22 963.62 963.62 963.62 963.62 0.0K
13:23 963.69 963.69 963.62 963.62 0.0K
13:24 963.62 963.62 963.49 963.54 0.0K
13:25 963.56 963.56 963.54 963.54 0.0K
13:26 963.27 963.34 963.24 963.34 0.0K
13:27 963.34 963.41 963.34 963.40 0.0K
13:28 963.40 963.47 963.40 963.45 0.0K
13:29 963.38 963.42 963.30 963.42 0.0K
13:30 963.21 963.28 963.21 963.28 0.0K
13:31 963.28 963.28 963.28 963.28 0.0K
13:32 963.28 963.30 963.28 963.30 0.0K
13:33 963.30 963.53 963.30 963.53 0.0K
13:34 963.85 963.88 963.85 963.88 0.0K
13:35 963.88 964.14 963.88 964.14 0.0K
13:36 964.14 964.14 964.14 964.14 0.0K
13:37 964.16 964.33 964.13 964.33 0.0K
13:38 964.33 964.35 964.32 964.32 0.0K
13:39 964.09 964.20 964.09 964.20 0.0K
13:40 964.41 964.41 964.41 964.41 0.0K
13:41 964.49 964.49 964.49 964.49 0.0K
13:42 964.54 964.54 964.50 964.50 0.0K
13:43 964.50 964.52 964.50 964.52 0.0K
13:44 964.52 964.64 964.52 964.58 0.0K
13:45 964.52 964.58 964.52 964.58 0.0K
13:46 964.59 964.93 964.59 964.93 0.0K
13:47 965.05 965.19 965.05 965.19 0.0K
13:48 965.20 965.27 965.20 965.27 0.0K
13:49 965.01 965.20 965.01 965.20 0.0K
13:50 965.32 965.32 965.25 965.32 0.0K
13:51 965.28 965.46 965.28 965.46 0.0K
13:52 965.44 965.44 965.44 965.44 0.0K
13:53 965.43 965.43 965.43 965.43 0.0K
13:54 965.44 965.51 965.44 965.44 0.0K
13:55 965.44 965.44 965.18 965.18 0.0K
13:56 965.18 965.35 965.18 965.31 0.0K
13:57 965.40 965.63 965.40 965.63 0.0K
13:58 965.63 965.63 965.45 965.45 0.0K
13:59 965.58 965.58 965.11 965.11 0.0K
14:00 965.11 965.25 965.04 965.20 0.0K
14:01 965.19 965.19 965.10 965.10 0.0K
14:02 965.10 965.17 965.10 965.17 0.0K
14:03 965.23 965.23 965.00 965.00 0.0K
14:04 965.00 965.00 964.84 964.84 0.0K
14:05 964.74 964.74 963.72 963.72 0.0K
14:06 963.75 963.75 963.49 963.50 0.0K
14:07 963.50 963.58 963.43 963.58 0.0K
14:08 963.53 963.53 963.41 963.41 0.0K
14:09 963.54 963.54 963.46 963.46 0.0K
14:10 963.46 963.47 963.40 963.47 0.0K
14:11 963.33 963.33 963.20 963.25 0.0K
14:12 963.25 963.25 962.83 962.89 0.0K
14:13 962.89 962.89 962.74 962.79 0.0K
14:14 962.93 962.93 962.66 962.66 0.0K
14:15 962.66 962.81 962.66 962.81 0.0K
14:16 962.65 962.65 962.63 962.65 0.0K
14:17 962.65 962.73 962.45 962.45 0.0K
14:18 962.45 962.45 962.36 962.36 0.0K
14:19 962.36 962.68 962.36 962.68 0.0K
14:20 962.68 962.68 962.59 962.59 0.0K
14:21 962.38 962.41 962.33 962.41 0.0K
14:22 962.34 962.58 962.34 962.58 0.0K
14:23 962.41 962.52 962.41 962.52 0.0K
14:24 962.52 962.52 962.46 962.46 0.0K
14:25 962.39 962.39 962.31 962.31 0.0K
14:26 962.31 962.66 962.31 962.66 0.0K
14:27 962.75 962.78 962.75 962.78 0.0K
14:28 962.85 962.85 962.64 962.64 0.0K
14:29 962.64 962.64 962.49 962.49 0.0K
14:30 962.46 962.46 962.04 962.04 0.0K
14:31 961.94 961.94 959.74 959.74 0.0K
14:32 959.76 959.94 959.76 959.94 0.0K
14:33 959.93 959.93 959.88 959.88 0.0K
14:34 960.18 960.39 960.18 960.37 0.0K
14:35 960.41 960.50 960.41 960.50 0.0K
14:36 960.50 961.86 960.37 961.86 0.0K
14:37 961.83 961.87 961.61 961.65 0.0K
14:38 961.65 961.72 961.65 961.67 0.0K
14:39 961.67 961.81 961.67 961.81 0.0K
14:40 961.88 961.94 961.85 961.85 0.0K
14:41 961.85 962.12 961.85 962.12 0.0K
14:42 962.14 962.29 961.47 961.47 0.0K
14:43 961.47 961.47 961.34 961.43 0.0K
14:44 961.51 961.62 961.51 961.62 0.0K
14:45 961.62 961.62 961.62 961.62 0.0K
14:46 961.62 961.74 961.61 961.74 0.0K
14:47 961.70 961.70 961.65 961.65 0.0K
14:48 961.70 961.77 961.70 961.77 0.0K
14:49 961.77 961.96 961.70 961.96 0.0K
14:50 962.12 962.12 962.10 962.10 0.0K
14:51 962.19 962.26 962.19 962.19 0.0K
14:52 962.06 962.06 961.97 962.06 0.0K
14:53 962.06 962.65 961.99 962.65 0.0K
14:54 962.76 962.87 962.73 962.87 0.0K
14:55 963.00 963.16 962.69 963.16 0.0K
14:56 963.51 966.28 963.51 966.18 0.0K
14:57 966.16 966.71 966.16 966.71 0.0K
14:58 966.54 966.54 966.16 966.17 0.0K
14:59 966.24 966.66 966.17 966.66 0.0K
15:00 967.40 967.55 967.28 967.55 0.0K
15:01 967.64 967.91 967.64 967.91 0.0K
15:02 967.91 967.99 967.91 967.95 0.0K
15:03 967.95 968.01 967.67 967.67 0.0K
15:04 967.54 967.61 967.19 967.19 0.0K
15:05 967.01 967.50 967.01 967.17 0.0K
15:06 967.17 967.23 967.10 967.23 0.0K
15:07 967.45 967.64 967.45 967.64 0.0K
15:08 967.49 967.68 967.49 967.68 0.0K
15:09 967.64 967.64 967.51 967.51 0.0K
15:10 967.57 967.57 967.13 967.13 0.0K
15:11 967.12 967.12 966.95 966.95 0.0K
15:12 966.95 966.95 966.87 966.87 0.0K
15:13 966.89 966.89 966.82 966.82 0.0K
15:14 966.82 966.90 966.60 966.60 0.0K
15:15 966.61 966.70 966.37 966.70 0.0K
15:16 966.73 966.73 966.47 966.56 0.0K
15:17 966.37 966.37 966.33 966.33 0.0K
15:18 966.41 966.61 966.27 966.61 0.0K
15:19 966.61 966.67 966.61 966.64 0.0K
15:20 966.64 966.72 966.52 966.52 0.0K
15:21 966.55 966.55 965.90 966.10 0.0K
15:22 966.20 966.20 965.61 965.61 0.0K
15:23 965.68 965.81 965.68 965.81 0.0K
15:24 965.80 965.93 965.72 965.72 0.0K
15:25 965.72 965.72 965.48 965.48 0.0K
15:26 965.34 965.50 965.34 965.50 0.0K
15:27 965.02 965.08 964.78 964.78 0.0K
15:28 965.09 965.09 964.68 964.68 0.0K
15:29 964.54 964.61 964.47 964.47 0.0K
15:30 965.27 965.27 964.72 964.75 0.0K
15:31 964.44 964.97 964.44 964.97 0.0K
15:32 965.20 966.29 965.20 966.29 0.0K
15:33 966.96 967.86 966.96 967.86 0.0K
15:34 967.64 967.64 967.25 967.25 0.0K
15:35 966.98 966.98 966.43 966.43 0.0K
15:36 966.04 966.04 964.67 964.67 0.0K
15:37 965.11 965.20 965.03 965.20 0.0K
15:38 964.90 964.90 963.95 963.95 0.0K
15:39 963.93 963.93 963.83 963.83 0.0K
15:40 963.92 963.92 963.23 963.23 0.0K
15:41 962.95 962.95 962.68 962.78 0.0K
15:42 963.07 963.37 962.68 962.68 0.0K
15:43 962.66 963.04 962.66 962.66 0.0K
15:44 962.92 963.27 962.92 963.05 0.0K
15:45 962.99 962.99 962.81 962.81 0.0K
15:46 962.52 962.72 962.52 962.67 0.0K
15:47 962.64 962.91 962.64 962.83 0.0K
15:48 962.62 962.63 962.41 962.45 0.0K
15:49 962.44 962.79 962.44 962.79 0.0K
15:50 962.39 962.50 962.23 962.50 0.0K
15:51 962.78 962.78 962.28 962.28 0.0K
15:52 962.41 962.72 962.35 962.72 0.0K
15:53 962.77 962.77 962.11 962.11 0.0K
15:54 962.29 963.05 962.29 962.98 0.0K
15:55 962.91 962.91 962.65 962.85 0.0K
15:56 962.66 962.66 962.53 962.65 0.0K
15:57 962.72 963.38 962.72 963.38 0.0K
15:58 963.90 964.08 963.82 964.08 0.0K
15:59 964.99 965.22 964.99 965.20 0.0K
16:00 965.19 965.38 965.16 965.23 0.0K
16:01 965.60 965.83 965.60 965.83 0.0K
16:02 965.14 965.14 964.78 965.12 0.0K
16:03 965.07 965.07 964.81 964.81 0.0K
16:04 965.09 965.09 964.45 964.45 0.0K
16:05 964.41 964.41 963.67 963.67 0.0K
16:06 963.89 964.18 963.73 964.18 0.0K
16:07 963.97 963.97 963.50 963.79 0.0K
16:08 963.73 963.89 963.73 963.89 0.0K
16:09 964.22 964.49 964.21 964.49 0.0K
16:10 964.64 965.27 964.64 965.27 0.0K
16:11 965.25 965.51 965.24 965.41 0.0K
16:12 965.46 966.05 965.30 966.05 0.0K
16:13 966.03 966.36 966.03 966.23 0.0K
16:14 966.07 966.16 966.02 966.16 0.0K
16:15 966.12 966.12 965.61 965.61 0.0K
16:16 965.72 965.85 965.58 965.82 0.0K
16:17 965.80 966.54 965.80 966.24 0.0K
16:18 966.20 966.26 966.16 966.22 0.0K
16:19 966.14 966.50 966.14 966.50 0.0K
16:20 966.14 966.14 966.14 966.14 0.0K
16:21 966.14 966.14 966.14 966.14 0.0K
16:22 966.14 966.14 966.14 966.14 0.0K
16:23 966.14 966.14 966.14 966.14 0.0K
16:24 966.14 966.14 966.14 966.14 0.0K
16:25 966.14 966.73 966.04 966.18 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar