OSLO Shipping (SSSHX)

SSSHX
🏛️ Norwegen →
960.19
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 922.52 923.74 922.52 923.74 0.0K
09:01 923.98 927.91 923.98 927.67 0.0K
09:02 927.26 929.00 927.26 929.00 0.0K
09:03 929.53 930.55 929.53 930.01 0.0K
09:04 930.19 930.62 930.19 930.62 0.0K
09:05 930.53 932.10 930.53 932.10 0.0K
09:06 932.10 933.09 932.10 932.98 0.0K
09:07 933.01 933.01 932.76 932.76 0.0K
09:08 932.55 932.71 932.55 932.55 0.0K
09:09 932.09 933.21 932.09 933.21 0.0K
09:10 933.48 933.93 933.38 933.38 0.0K
09:11 933.26 933.28 933.04 933.28 0.0K
09:12 933.13 933.31 933.03 933.31 0.0K
09:13 933.66 935.95 933.64 935.95 0.0K
09:14 935.22 935.40 935.12 935.40 0.0K
09:15 934.92 934.92 934.20 934.50 0.0K
09:16 934.16 934.16 934.03 934.06 0.0K
09:17 933.81 934.67 933.81 934.67 0.0K
09:18 934.40 935.26 934.40 935.26 0.0K
09:19 935.30 935.30 934.77 935.06 0.0K
09:20 935.48 936.77 935.48 936.57 0.0K
09:21 936.71 936.82 936.37 936.37 0.0K
09:22 936.50 936.80 936.44 936.80 0.0K
09:23 936.72 936.72 935.79 935.93 0.0K
09:24 935.76 935.76 935.56 935.59 0.0K
09:25 935.58 935.58 934.96 935.07 0.0K
09:26 935.15 935.57 935.15 935.57 0.0K
09:27 935.00 935.22 934.75 934.75 0.0K
09:28 934.84 934.84 934.69 934.84 0.0K
09:29 935.01 936.19 935.01 936.19 0.0K
09:30 936.04 936.56 936.04 936.55 0.0K
09:31 936.44 937.38 936.44 936.90 0.0K
09:32 936.79 936.98 936.71 936.98 0.0K
09:33 937.05 937.23 937.05 937.23 0.0K
09:34 937.72 937.95 937.71 937.86 0.0K
09:35 937.68 937.68 937.26 937.52 0.0K
09:36 937.31 937.51 937.31 937.51 0.0K
09:37 937.25 937.51 937.10 937.51 0.0K
09:38 937.44 937.48 937.14 937.14 0.0K
09:39 937.02 937.02 936.75 936.84 0.0K
09:40 936.86 936.86 936.00 936.00 0.0K
09:41 936.16 936.16 936.07 936.12 0.0K
09:42 936.12 936.44 936.12 936.31 0.0K
09:43 936.23 937.07 936.23 937.07 0.0K
09:44 937.07 937.34 937.07 937.09 0.0K
09:45 937.21 937.21 936.82 937.13 0.0K
09:46 937.19 937.19 937.06 937.06 0.0K
09:47 936.95 936.95 936.30 936.32 0.0K
09:48 936.39 936.47 936.29 936.46 0.0K
09:49 936.28 936.65 936.25 936.65 0.0K
09:50 935.81 935.81 935.69 935.69 0.0K
09:51 936.29 936.52 936.27 936.52 0.0K
09:52 936.66 936.75 936.66 936.69 0.0K
09:53 936.68 936.92 936.68 936.69 0.0K
09:54 936.75 936.83 936.75 936.77 0.0K
09:55 936.68 936.68 936.19 936.19 0.0K
09:56 935.99 935.99 935.56 935.56 0.0K
09:57 935.95 935.95 935.48 935.48 0.0K
09:58 935.08 935.08 934.97 935.05 0.0K
09:59 935.19 935.22 935.19 935.22 0.0K
10:00 935.45 935.84 935.45 935.84 0.0K
10:01 935.84 935.84 935.63 935.63 0.0K
10:02 935.87 935.87 935.50 935.52 0.0K
10:03 935.55 935.55 935.05 935.05 0.0K
10:04 934.96 935.05 934.96 934.98 0.0K
10:05 934.85 934.85 934.68 934.68 0.0K
10:06 934.66 934.66 934.46 934.46 0.0K
10:07 934.34 934.75 934.34 934.75 0.0K
10:08 934.81 934.81 934.51 934.64 0.0K
10:09 934.64 934.64 933.71 933.71 0.0K
10:10 933.66 933.66 933.31 933.31 0.0K
10:11 932.96 933.08 932.95 933.08 0.0K
10:12 933.01 933.05 933.00 933.05 0.0K
10:13 932.91 933.90 932.91 933.90 0.0K
10:14 934.51 934.51 934.16 934.27 0.0K
10:15 933.97 934.19 933.97 934.19 0.0K
10:16 934.42 934.42 934.19 934.19 0.0K
10:17 934.38 934.38 934.25 934.25 0.0K
10:18 934.43 934.43 934.18 934.18 0.0K
10:19 934.00 934.00 933.70 933.70 0.0K
10:20 933.82 933.82 933.31 933.31 0.0K
10:21 933.31 933.44 933.31 933.33 0.0K
10:22 932.91 933.12 932.83 932.83 0.0K
10:23 932.69 932.69 932.61 932.61 0.0K
10:24 932.73 933.39 932.71 933.39 0.0K
10:25 933.40 933.73 933.40 933.73 0.0K
10:26 933.79 934.14 933.79 934.14 0.0K
10:27 934.09 934.43 934.09 934.43 0.0K
10:28 934.61 935.28 934.61 935.28 0.0K
10:29 935.21 935.39 935.21 935.28 0.0K
10:30 934.69 934.77 934.69 934.71 0.0K
10:31 934.71 934.95 934.71 934.95 0.0K
10:32 935.01 935.04 934.99 934.99 0.0K
10:33 935.08 935.08 935.03 935.03 0.0K
10:34 935.17 935.42 935.17 935.40 0.0K
10:35 935.02 935.17 934.96 934.96 0.0K
10:36 935.04 935.24 935.04 935.24 0.0K
10:37 935.44 935.72 935.44 935.72 0.0K
10:38 935.72 935.82 935.72 935.82 0.0K
10:39 935.89 935.89 935.63 935.71 0.0K
10:40 935.77 935.98 935.77 935.92 0.0K
10:41 935.90 935.90 935.90 935.90 0.0K
10:42 935.92 935.92 935.92 935.92 0.0K
10:43 935.92 935.92 935.86 935.86 0.0K
10:44 936.02 936.13 936.00 936.11 0.0K
10:45 936.11 936.11 935.98 935.98 0.0K
10:46 935.85 936.06 935.85 935.92 0.0K
10:47 935.92 936.17 935.92 936.17 0.0K
10:48 936.10 936.15 936.00 936.15 0.0K
10:49 936.06 936.06 935.97 935.97 0.0K
10:50 935.65 935.65 935.47 935.59 0.0K
10:51 935.59 935.65 935.59 935.65 0.0K
10:52 935.59 935.59 935.33 935.33 0.0K
10:53 935.49 935.49 935.49 935.49 0.0K
10:54 935.49 935.50 935.49 935.50 0.0K
10:55 935.48 935.49 935.30 935.30 0.0K
10:56 935.38 935.38 935.18 935.18 0.0K
10:57 934.89 935.29 934.89 935.29 0.0K
10:58 935.42 935.51 935.42 935.47 0.0K
10:59 935.51 935.61 935.12 935.12 0.0K
11:00 935.12 935.12 935.12 935.12 0.0K
11:01 935.16 935.25 935.08 935.08 0.0K
11:02 934.84 935.01 934.84 935.01 0.0K
11:03 935.04 935.16 935.04 935.11 0.0K
11:04 935.19 935.19 935.12 935.16 0.0K
11:05 935.17 935.43 935.17 935.37 0.0K
11:06 935.19 935.24 935.19 935.24 0.0K
11:07 935.24 935.29 935.24 935.27 0.0K
11:08 935.20 935.20 935.02 935.02 0.0K
11:09 934.90 934.90 934.83 934.85 0.0K
11:10 934.85 934.92 934.85 934.92 0.0K
11:11 934.83 934.83 933.97 933.97 0.0K
11:12 933.89 933.89 933.48 933.48 0.0K
11:13 933.56 933.56 933.52 933.52 0.0K
11:14 933.52 933.52 933.38 933.38 0.0K
11:15 933.38 933.50 933.38 933.50 0.0K
11:16 933.66 933.66 933.56 933.56 0.0K
11:17 933.55 933.55 933.01 933.01 0.0K
11:18 933.21 933.21 932.64 932.64 0.0K
11:19 932.67 932.72 932.67 932.72 0.0K
11:20 932.68 932.78 932.64 932.76 0.0K
11:21 932.76 932.84 932.75 932.84 0.0K
11:22 932.84 933.33 932.84 933.33 0.0K
11:23 933.20 933.50 933.20 933.50 0.0K
11:24 933.50 933.61 933.50 933.61 0.0K
11:25 933.57 933.57 933.49 933.49 0.0K
11:26 933.51 933.51 933.13 933.13 0.0K
11:27 932.96 932.96 932.88 932.92 0.0K
11:28 932.92 932.92 932.88 932.88 0.0K
11:29 933.04 933.04 932.96 932.96 0.0K
11:30 932.96 932.96 932.87 932.87 0.0K
11:31 932.79 932.83 932.77 932.77 0.0K
11:32 932.85 933.12 932.85 933.12 0.0K
11:33 932.88 932.95 932.88 932.95 0.0K
11:34 933.01 933.20 932.93 933.20 0.0K
11:35 933.31 933.69 933.31 933.39 0.0K
11:36 933.39 933.39 933.15 933.15 0.0K
11:37 933.21 933.21 933.07 933.07 0.0K
11:38 933.16 933.39 933.16 933.39 0.0K
11:39 933.39 933.39 933.32 933.39 0.0K
11:40 933.41 933.43 933.14 933.14 0.0K
11:41 933.16 933.16 933.16 933.16 0.0K
11:42 933.16 933.16 933.06 933.06 0.0K
11:43 933.06 933.22 933.06 933.22 0.0K
11:44 933.02 933.02 932.93 932.93 0.0K
11:45 932.93 932.93 932.75 932.75 0.0K
11:46 932.87 933.06 932.87 933.03 0.0K
11:47 933.05 933.07 932.94 932.96 0.0K
11:48 932.96 932.96 932.73 932.91 0.0K
11:49 932.91 933.02 932.91 933.02 0.0K
11:50 933.02 933.13 933.02 933.13 0.0K
11:51 933.13 933.15 933.13 933.15 0.0K
11:52 933.15 933.51 933.15 933.51 0.0K
11:53 933.44 933.52 933.44 933.52 0.0K
11:54 933.43 933.43 933.43 933.43 0.0K
11:55 933.43 933.47 933.33 933.33 0.0K
11:56 933.33 933.60 933.27 933.60 0.0K
11:57 933.19 933.25 933.19 933.25 0.0K
11:58 933.38 933.38 933.22 933.26 0.0K
11:59 933.23 933.88 933.23 933.88 0.0K
12:00 933.88 934.00 933.81 933.81 0.0K
12:01 933.79 933.99 933.79 933.99 0.0K
12:02 933.99 934.07 933.99 934.01 0.0K
12:03 934.09 934.10 934.09 934.10 0.0K
12:04 934.10 934.10 934.00 934.08 0.0K
12:05 933.73 933.84 933.73 933.84 0.0K
12:06 933.84 933.88 933.82 933.88 0.0K
12:07 933.94 933.94 933.47 933.47 0.0K
12:08 933.06 933.06 931.27 931.27 0.0K
12:09 931.28 931.37 931.16 931.16 0.0K
12:10 931.15 931.15 931.09 931.09 0.0K
12:11 931.11 931.13 931.11 931.13 0.0K
12:12 931.20 931.70 931.20 931.70 0.0K
12:13 931.76 931.82 931.76 931.82 0.0K
12:14 931.82 931.90 931.82 931.84 0.0K
12:15 931.84 931.92 931.84 931.86 0.0K
12:16 931.86 931.86 931.80 931.80 0.0K
12:17 931.80 932.09 931.72 932.09 0.0K
12:18 932.09 932.09 932.00 932.00 0.0K
12:19 932.06 932.06 931.91 931.91 0.0K
12:20 931.91 931.96 931.91 931.96 0.0K
12:21 931.94 932.04 931.94 932.04 0.0K
12:22 932.04 932.10 931.73 931.73 0.0K
12:23 931.71 931.71 931.24 931.38 0.0K
12:24 931.38 931.38 931.34 931.34 0.0K
12:25 931.34 931.34 931.13 931.13 0.0K
12:26 931.07 931.07 930.97 930.97 0.0K
12:27 930.97 931.14 930.97 931.11 0.0K
12:28 930.76 931.07 930.76 931.07 0.0K
12:29 930.88 930.88 930.07 930.07 0.0K
12:30 930.07 930.08 930.03 930.08 0.0K
12:31 930.16 930.16 929.71 929.71 0.0K
12:32 929.87 929.87 929.63 929.85 0.0K
12:33 929.95 930.90 929.95 930.90 0.0K
12:34 930.90 931.19 930.90 931.19 0.0K
12:35 931.50 931.53 931.41 931.53 0.0K
12:36 931.86 931.86 931.69 931.71 0.0K
12:37 931.53 931.53 931.47 931.47 0.0K
12:38 931.47 931.47 931.14 931.14 0.0K
12:39 931.14 931.31 931.14 931.31 0.0K
12:40 931.31 931.89 931.31 931.89 0.0K
12:41 931.89 931.89 931.70 931.70 0.0K
12:42 931.75 931.96 931.75 931.96 0.0K
12:43 931.96 932.05 931.96 932.05 0.0K
12:44 932.05 932.11 931.97 931.97 0.0K
12:45 931.93 932.05 931.85 931.85 0.0K
12:46 931.93 932.05 931.79 931.79 0.0K
12:47 931.79 931.96 931.79 931.93 0.0K
12:48 931.96 932.21 931.96 932.21 0.0K
12:49 932.21 932.21 931.99 932.19 0.0K
12:50 932.28 932.28 931.84 931.84 0.0K
12:51 931.95 931.95 931.69 931.69 0.0K
12:52 931.69 931.98 931.69 931.82 0.0K
12:53 931.94 931.94 931.44 931.44 0.0K
12:54 931.45 931.45 931.42 931.42 0.0K
12:55 931.42 931.42 931.06 931.06 0.0K
12:56 931.04 931.30 931.04 931.30 0.0K
12:57 931.29 931.46 931.28 931.44 0.0K
12:58 931.44 931.57 931.24 931.24 0.0K
12:59 931.38 931.44 931.38 931.44 0.0K
13:00 931.52 931.52 931.34 931.40 0.0K
13:01 931.40 931.40 930.75 930.75 0.0K
13:02 930.75 930.75 930.50 930.50 0.0K
13:03 930.48 930.49 930.47 930.47 0.0K
13:04 930.35 930.35 930.25 930.25 0.0K
13:05 930.16 930.16 929.98 930.07 0.0K
13:06 930.07 930.13 929.93 929.93 0.0K
13:07 929.93 929.93 929.72 929.92 0.0K
13:08 929.88 930.02 929.88 930.02 0.0K
13:09 929.98 929.98 929.93 929.93 0.0K
13:10 929.93 929.93 929.81 929.81 0.0K
13:11 929.98 929.98 929.94 929.95 0.0K
13:12 929.95 929.95 929.77 929.85 0.0K
13:13 929.85 929.85 929.85 929.85 0.0K
13:14 929.97 929.97 929.50 929.50 0.0K
13:15 929.50 929.50 929.38 929.38 0.0K
13:16 929.38 929.38 929.17 929.24 0.0K
13:17 929.30 929.30 929.26 929.26 0.0K
13:18 929.17 929.35 929.15 929.15 0.0K
13:19 929.33 929.33 929.21 929.30 0.0K
13:20 929.30 929.30 929.18 929.20 0.0K
13:21 929.29 929.47 929.29 929.47 0.0K
13:22 929.45 929.45 929.31 929.33 0.0K
13:23 929.26 929.41 929.26 929.41 0.0K
13:24 929.41 929.48 929.41 929.48 0.0K
13:25 929.48 929.52 929.48 929.52 0.0K
13:26 929.52 929.52 929.43 929.43 0.0K
13:27 929.43 929.51 929.43 929.51 0.0K
13:28 929.49 929.49 929.37 929.37 0.0K
13:29 929.28 929.31 929.16 929.16 0.0K
13:30 929.16 929.28 929.16 929.16 0.0K
13:31 929.28 929.28 929.28 929.28 0.0K
13:32 929.28 929.29 929.25 929.25 0.0K
13:33 929.25 929.34 929.22 929.22 0.0K
13:34 929.34 929.42 929.34 929.37 0.0K
13:35 929.37 929.41 929.37 929.41 0.0K
13:36 929.41 929.48 929.38 929.48 0.0K
13:37 929.52 929.52 929.44 929.52 0.0K
13:38 929.52 929.52 929.46 929.52 0.0K
13:39 929.52 929.52 929.34 929.41 0.0K
13:40 929.41 929.47 929.39 929.47 0.0K
13:41 929.56 929.61 929.54 929.61 0.0K
13:42 929.49 929.61 929.49 929.61 0.0K
13:43 929.63 929.63 929.55 929.55 0.0K
13:44 929.62 929.68 929.39 929.46 0.0K
13:45 929.45 929.45 929.45 929.45 0.0K
13:46 929.45 929.45 929.45 929.45 0.0K
13:47 929.50 929.50 929.38 929.38 0.0K
13:48 929.48 929.48 929.35 929.35 0.0K
13:49 929.35 929.80 929.35 929.80 0.0K
13:50 929.88 929.88 929.57 929.70 0.0K
13:51 929.71 929.97 929.71 929.95 0.0K
13:52 929.95 930.41 929.95 930.41 0.0K
13:53 930.53 930.55 930.53 930.55 0.0K
13:54 930.55 930.98 930.55 930.98 0.0K
13:55 931.04 931.04 930.80 930.80 0.0K
13:56 930.80 930.80 930.71 930.71 0.0K
13:57 930.71 930.77 930.71 930.75 0.0K
13:58 930.75 930.75 930.69 930.69 0.0K
13:59 930.73 930.73 930.73 930.73 0.0K
14:00 930.73 930.85 930.73 930.85 0.0K
14:01 930.78 930.91 930.78 930.91 0.0K
14:02 930.95 931.07 930.95 931.01 0.0K
14:03 930.86 930.86 930.74 930.74 0.0K
14:04 930.74 930.75 930.74 930.75 0.0K
14:05 930.75 930.75 930.56 930.56 0.0K
14:06 930.56 930.56 930.56 930.56 0.0K
14:07 930.56 930.56 930.51 930.51 0.0K
14:08 930.51 930.59 930.51 930.53 0.0K
14:09 930.53 930.69 930.53 930.69 0.0K
14:10 930.69 930.86 930.69 930.86 0.0K
14:11 930.91 930.92 930.83 930.83 0.0K
14:12 930.83 930.95 930.83 930.95 0.0K
14:13 930.95 930.95 930.84 930.95 0.0K
14:14 930.95 931.07 930.95 931.07 0.0K
14:15 931.07 931.07 931.07 931.07 0.0K
14:16 931.17 931.95 931.17 931.95 0.0K
14:17 932.21 932.21 932.09 932.09 0.0K
14:18 932.07 932.07 931.80 931.80 0.0K
14:19 931.80 931.88 931.70 931.70 0.0K
14:20 931.26 931.26 930.98 931.10 0.0K
14:21 931.10 931.11 931.10 931.11 0.0K
14:22 931.11 931.11 931.03 931.03 0.0K
14:23 931.03 931.03 930.89 930.89 0.0K
14:24 930.89 930.91 930.89 930.91 0.0K
14:25 930.88 930.91 930.88 930.91 0.0K
14:26 930.91 930.91 930.91 930.91 0.0K
14:27 930.91 930.91 930.81 930.81 0.0K
14:28 930.81 930.81 930.62 930.62 0.0K
14:29 930.67 930.67 930.64 930.64 0.0K
14:30 930.47 930.80 930.47 930.80 0.0K
14:31 930.85 931.08 930.85 931.08 0.0K
14:32 930.83 931.12 930.83 931.12 0.0K
14:33 931.17 931.26 931.17 931.26 0.0K
14:34 931.52 931.52 931.33 931.33 0.0K
14:35 931.39 931.47 931.39 931.43 0.0K
14:36 931.54 931.54 931.11 931.11 0.0K
14:37 931.07 931.10 931.02 931.10 0.0K
14:38 931.15 931.15 931.15 931.15 0.0K
14:39 931.15 931.22 931.15 931.22 0.0K
14:40 931.30 931.30 931.26 931.26 0.0K
14:41 931.36 931.36 931.36 931.36 0.0K
14:42 931.40 931.62 931.40 931.50 0.0K
14:43 931.48 931.48 931.13 931.13 0.0K
14:44 931.19 931.32 931.19 931.32 0.0K
14:45 931.32 931.32 931.26 931.26 0.0K
14:46 931.26 931.54 931.08 931.17 0.0K
14:47 931.02 931.36 931.02 931.36 0.0K
14:48 931.36 931.45 931.36 931.45 0.0K
14:49 931.45 931.53 931.45 931.53 0.0K
14:50 931.53 931.53 931.38 931.38 0.0K
14:51 931.37 931.57 931.37 931.57 0.0K
14:52 931.61 931.75 931.61 931.75 0.0K
14:53 931.71 931.79 931.71 931.79 0.0K
14:54 931.79 931.79 931.71 931.79 0.0K
14:55 931.77 931.83 931.64 931.64 0.0K
14:56 931.78 931.78 931.70 931.70 0.0K
14:57 931.62 931.62 931.55 931.55 0.0K
14:58 931.55 931.61 931.54 931.61 0.0K
14:59 931.63 931.63 931.37 931.37 0.0K
15:00 931.57 931.70 931.57 931.70 0.0K
15:01 931.70 931.70 931.70 931.70 0.0K
15:02 931.70 931.70 931.59 931.59 0.0K
15:03 931.35 931.46 931.29 931.46 0.0K
15:04 931.46 931.46 931.27 931.40 0.0K
15:05 931.40 931.40 931.33 931.33 0.0K
15:06 931.33 931.33 930.03 930.03 0.0K
15:07 929.90 930.01 929.90 930.01 0.0K
15:08 930.15 930.15 929.90 929.90 0.0K
15:09 929.90 929.90 929.78 929.84 0.0K
15:10 929.84 930.60 929.84 930.60 0.0K
15:11 930.69 930.69 930.61 930.61 0.0K
15:12 930.53 930.53 930.53 930.53 0.0K
15:13 930.53 930.95 930.52 930.95 0.0K
15:14 930.95 931.36 930.95 931.36 0.0K
15:15 931.79 931.88 931.79 931.80 0.0K
15:16 931.80 931.90 931.80 931.90 0.0K
15:17 931.90 932.66 931.90 932.61 0.0K
15:18 932.61 932.70 932.61 932.70 0.0K
15:19 932.70 932.84 932.60 932.84 0.0K
15:20 932.84 932.93 932.82 932.93 0.0K
15:21 932.93 932.93 932.85 932.85 0.0K
15:22 932.98 932.98 932.80 932.96 0.0K
15:23 932.96 933.07 932.96 933.07 0.0K
15:24 933.07 933.07 932.95 933.00 0.0K
15:25 933.00 933.00 932.31 932.31 0.0K
15:26 932.29 932.39 932.23 932.39 0.0K
15:27 932.34 932.46 932.34 932.46 0.0K
15:28 932.44 932.72 932.44 932.72 0.0K
15:29 932.72 932.83 932.72 932.83 0.0K
15:30 932.83 932.83 930.19 930.50 0.0K
15:31 930.29 930.29 929.29 929.29 0.0K
15:32 928.97 929.04 928.93 929.04 0.0K
15:33 929.22 929.22 929.16 929.19 0.0K
15:34 929.60 930.55 929.60 930.55 0.0K
15:35 930.55 930.67 930.34 930.34 0.0K
15:36 930.80 931.29 930.80 931.29 0.0K
15:37 931.35 931.72 931.28 931.72 0.0K
15:38 931.72 931.72 931.56 931.56 0.0K
15:39 931.46 931.60 931.46 931.60 0.0K
15:40 931.60 931.60 930.85 930.85 0.0K
15:41 930.89 931.30 930.89 931.30 0.0K
15:42 931.31 931.49 931.31 931.49 0.0K
15:43 931.49 931.72 931.41 931.64 0.0K
15:44 931.52 931.53 931.14 931.53 0.0K
15:45 931.86 932.52 931.86 932.50 0.0K
15:46 932.78 933.03 932.78 932.99 0.0K
15:47 932.99 933.24 932.99 933.24 0.0K
15:48 933.42 934.08 933.42 934.03 0.0K
15:49 934.08 934.08 934.08 934.08 0.0K
15:50 934.20 935.25 934.20 935.25 0.0K
15:51 935.61 935.81 935.19 935.19 0.0K
15:52 935.14 935.15 934.92 934.92 0.0K
15:53 934.88 934.99 934.87 934.99 0.0K
15:54 934.97 935.05 934.74 934.74 0.0K
15:55 933.68 933.68 933.54 933.62 0.0K
15:56 933.66 933.66 933.50 933.50 0.0K
15:57 933.50 933.50 933.37 933.39 0.0K
15:58 933.22 933.22 932.93 933.12 0.0K
15:59 933.12 933.12 932.81 932.81 0.0K
16:00 932.69 932.75 932.65 932.65 0.0K
16:01 932.61 932.61 932.20 932.20 0.0K
16:02 932.36 932.90 932.36 932.90 0.0K
16:03 932.90 932.96 932.80 932.87 0.0K
16:04 932.85 932.85 932.69 932.75 0.0K
16:05 932.67 932.72 932.62 932.62 0.0K
16:06 932.82 932.82 932.07 932.07 0.0K
16:07 932.07 932.13 932.05 932.09 0.0K
16:08 932.20 932.20 929.14 929.14 0.0K
16:09 927.25 927.25 924.46 924.46 0.0K
16:10 924.55 925.28 924.55 925.28 0.0K
16:11 925.70 926.09 925.70 926.09 0.0K
16:12 926.13 926.13 925.18 925.63 0.0K
16:13 925.94 927.25 925.94 927.25 0.0K
16:14 927.56 927.89 927.35 927.39 0.0K
16:15 927.48 927.48 926.62 926.87 0.0K
16:16 926.82 926.83 926.73 926.83 0.0K
16:17 926.85 926.96 926.62 926.96 0.0K
16:18 926.66 926.86 926.66 926.76 0.0K
16:19 926.88 927.20 926.88 927.20 0.0K
16:20 927.59 927.59 927.59 927.59 0.0K
16:21 927.59 927.59 927.59 927.59 0.0K
16:22 927.59 927.59 927.59 927.59 0.0K
16:23 927.59 927.59 927.59 927.59 0.0K
16:24 927.59 927.59 927.59 927.59 0.0K
16:25 927.59 927.59 926.56 926.66 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar