Oslo Axess All Share GI (OAAX)

OAAX
🏛️ Norwegen →
87.61
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 89.30 91.12 89.30 91.03 328.4K
09:01 91.00 91.12 91.00 91.03 49.3K
09:02 90.97 90.97 90.75 90.75 49.0K
09:03 90.75 91.34 90.75 91.34 189.6K
09:04 91.33 91.39 91.33 91.33 33.8K
09:05 91.36 91.36 91.06 91.06 25.2K
09:06 91.21 91.21 91.06 91.06 25.6K
09:07 91.28 91.34 91.25 91.34 48.5K
09:08 91.34 91.49 91.34 91.49 60.5K
09:09 91.61 91.66 91.52 91.66 60.7K
09:10 91.66 91.84 91.66 91.84 45.0K
09:11 91.32 91.44 91.32 91.44 21.2K
09:12 91.38 91.38 91.32 91.32 30.3K
09:13 91.32 91.32 90.97 90.97 16.1K
09:14 90.93 90.93 90.87 90.87 8.9K
09:15 90.87 90.99 90.87 90.99 0.0K
09:16 90.99 91.00 90.85 90.85 651.5K
09:17 90.85 90.99 90.85 90.99 8.8K
09:18 90.99 91.07 90.95 91.07 10.0K
09:19 91.07 91.07 91.07 91.07 0.5K
09:20 91.07 91.09 90.79 90.79 880.5K
09:21 90.75 90.75 90.75 90.75 920.6K
09:22 90.75 90.75 90.75 90.75 14.5K
09:23 90.75 90.75 90.75 90.75 10.6K
09:24 90.75 91.36 90.60 91.36 35.0K
09:25 91.36 91.38 91.36 91.36 343.1K
09:26 91.36 91.36 91.06 91.22 62.7K
09:27 91.22 91.22 91.15 91.18 19.8K
09:28 91.18 91.18 91.00 91.00 22.7K
09:29 91.00 91.02 91.00 91.02 14.4K
09:30 91.02 91.14 91.02 91.14 211.8K
09:31 91.15 91.21 91.15 91.21 11.0K
09:32 91.21 91.36 91.21 91.36 10.0K
09:33 91.36 91.36 91.27 91.27 207.5K
09:34 91.18 91.27 91.18 91.27 8.0K
09:35 91.27 91.27 91.22 91.22 1.0K
09:36 91.16 91.16 90.47 90.47 1.6K
09:37 90.47 90.54 90.47 90.54 25.4K
09:38 90.54 90.54 90.54 90.54 0.0K
09:39 90.54 90.54 90.51 90.51 42.1K
09:40 90.51 90.54 90.51 90.54 7.4K
09:41 90.54 90.69 90.54 90.63 8.8K
09:42 90.63 90.72 90.63 90.72 4.6K
09:43 90.72 90.72 90.66 90.66 5.4K
09:44 90.66 90.66 90.66 90.66 20.8K
09:45 90.72 90.72 90.66 90.71 63.8K
09:46 90.98 90.98 90.92 90.92 14.3K
09:47 90.92 90.92 90.92 90.92 14.4K
09:48 90.83 90.83 90.75 90.75 1.4K
09:49 90.84 90.84 90.84 90.84 5.9K
09:50 90.77 90.77 90.77 90.77 0.0K
09:51 90.77 90.77 90.74 90.74 0.7K
09:52 90.74 90.74 90.74 90.74 2.5K
09:53 90.71 90.83 90.68 90.83 17.8K
09:54 90.77 90.88 90.77 90.88 2.2K
09:55 90.82 90.93 90.82 90.93 17.4K
09:56 90.92 90.92 90.92 90.92 0.0K
09:57 90.92 90.92 90.89 90.89 1.0K
09:58 90.89 90.89 90.80 90.80 2.7K
09:59 90.80 90.80 90.71 90.71 26.3K
10:00 90.83 90.83 90.83 90.83 0.0K
10:01 90.83 90.83 90.77 90.83 11.1K
10:02 90.83 90.84 90.83 90.84 1.4K
10:03 90.84 90.84 90.84 90.84 0.6K
10:04 90.84 90.84 90.81 90.81 3.6K
10:05 90.81 90.83 90.81 90.83 30.0K
10:06 90.94 90.94 90.94 90.94 10.2K
10:07 90.94 91.00 90.94 91.00 1.6K
10:08 91.00 91.00 90.93 90.93 14.9K
10:09 90.93 90.93 90.90 90.90 0.1K
10:10 90.90 90.96 90.90 90.96 0.9K
10:11 90.96 90.96 90.96 90.96 0.0K
10:12 90.96 90.96 90.96 90.96 0.0K
10:13 90.96 90.96 90.92 90.92 0.5K
10:14 90.92 90.92 90.71 90.71 8.7K
10:15 90.71 90.80 90.71 90.80 0.2K
10:16 90.80 90.80 90.74 90.74 18.4K
10:17 90.80 90.92 90.80 90.92 0.2K
10:18 90.92 90.97 90.92 90.97 71.5K
10:19 90.97 90.97 90.96 90.96 2.3K
10:20 90.96 90.96 90.96 90.96 0.5K
10:21 90.96 90.96 90.75 90.75 21.6K
10:22 90.75 90.75 90.75 90.75 1.7K
10:23 90.75 90.79 90.75 90.77 22.6K
10:24 90.77 90.77 90.77 90.77 0.0K
10:25 90.77 90.83 90.77 90.83 12.8K
10:26 90.83 90.83 90.83 90.83 7.0K
10:27 90.80 90.80 90.80 90.80 0.0K
10:28 90.80 90.98 90.80 90.98 3.4K
10:29 91.03 91.03 91.03 91.03 2,148.8K
10:30 91.03 91.03 90.95 90.95 6.2K
10:31 90.80 90.80 90.80 90.80 0.1K
10:32 90.92 90.92 90.77 90.77 15.0K
10:33 90.80 90.83 90.80 90.83 1.2K
10:34 90.83 90.83 90.83 90.83 0.0K
10:35 90.83 90.83 90.83 90.83 0.0K
10:36 90.83 90.83 90.83 90.83 0.0K
10:37 90.83 90.83 90.83 90.83 0.0K
10:38 90.85 90.85 90.85 90.85 0.0K
10:39 90.85 90.85 90.85 90.85 12.5K
10:40 90.85 90.85 90.85 90.85 0.0K
10:41 90.85 90.85 90.85 90.85 0.0K
10:42 90.85 90.85 90.85 90.85 0.0K
10:43 90.85 90.90 90.85 90.90 9.5K
10:44 90.90 90.90 90.90 90.90 0.0K
10:45 90.90 91.02 90.90 91.02 3.0K
10:46 91.02 91.28 91.02 91.28 99.4K
10:47 91.31 91.31 91.31 91.31 10.0K
10:48 91.13 91.13 91.09 91.09 0.0K
10:49 91.09 91.13 91.09 91.13 3.7K
10:50 91.13 91.17 91.13 91.17 12.1K
10:51 91.17 91.17 91.17 91.17 0.3K
10:52 91.26 91.26 91.26 91.26 0.0K
10:53 91.26 91.28 91.26 91.28 10.2K
10:54 91.32 91.32 91.32 91.32 0.0K
10:55 91.32 91.32 91.32 91.32 0.0K
10:56 91.32 91.32 91.29 91.29 7.4K
10:57 91.29 91.29 91.21 91.21 24.2K
10:58 91.24 91.30 91.24 91.30 33.9K
10:59 91.48 91.48 91.48 91.48 95.1K
11:00 91.48 91.54 91.48 91.48 8.7K
11:01 91.51 91.54 91.51 91.54 72.1K
11:02 91.54 91.54 91.54 91.54 0.0K
11:03 91.54 91.54 91.54 91.54 0.0K
11:04 91.54 91.54 91.51 91.51 4.0K
11:05 91.54 91.54 91.54 91.54 2.5K
11:06 91.54 91.54 91.54 91.54 186.9K
11:07 91.48 91.48 91.42 91.42 25.0K
11:08 91.42 91.42 91.42 91.42 0.2K
11:09 91.42 91.42 91.42 91.42 0.0K
11:10 91.42 91.48 91.42 91.48 4.2K
11:11 91.48 91.48 91.42 91.42 7.0K
11:12 91.45 91.45 91.42 91.42 1.5K
11:13 91.42 91.45 91.42 91.45 5.5K
11:14 91.45 91.47 91.45 91.47 0.3K
11:15 91.47 91.51 91.47 91.51 0.0K
11:16 91.45 91.45 91.45 91.45 7.5K
11:17 91.45 91.54 91.45 91.54 36.3K
11:18 91.54 91.54 91.54 91.54 55.2K
11:19 91.54 91.54 91.54 91.54 0.0K
11:20 91.54 91.54 91.54 91.54 0.0K
11:21 91.54 91.54 91.54 91.54 0.0K
11:22 91.54 91.54 91.52 91.52 3.9K
11:23 91.51 91.51 91.51 91.51 56.9K
11:24 91.48 91.48 91.48 91.48 0.0K
11:25 91.48 91.48 91.48 91.48 0.0K
11:26 91.48 91.48 91.36 91.36 1.0K
11:27 91.36 91.45 91.36 91.36 0.0K
11:28 91.36 91.36 91.36 91.36 10.0K
11:29 91.36 91.36 91.30 91.30 2.4K
11:30 91.30 91.39 91.30 91.33 0.2K
11:31 91.33 91.33 91.33 91.33 3.5K
11:32 91.33 91.33 91.33 91.33 0.0K
11:33 91.33 91.33 91.33 91.33 0.0K
11:34 91.33 91.33 91.33 91.33 0.0K
11:35 91.27 91.27 91.06 91.06 31.4K
11:36 91.06 91.06 91.06 91.06 25.1K
11:37 91.06 91.06 91.06 91.06 9.0K
11:38 91.07 91.07 91.07 91.07 4.5K
11:39 91.07 91.08 91.07 91.08 3.3K
11:40 91.08 91.08 91.08 91.08 0.0K
11:41 91.00 91.08 91.00 91.08 1.7K
11:42 91.08 91.08 91.08 91.08 0.0K
11:43 91.08 91.08 91.06 91.06 147.3K
11:44 91.07 91.07 91.06 91.06 0.1K
11:45 91.06 91.06 91.01 91.01 5.0K
11:46 91.01 91.10 91.01 91.10 0.4K
11:47 91.10 91.10 91.09 91.09 4.2K
11:48 91.09 91.09 91.09 91.09 20.5K
11:49 91.13 91.16 91.13 91.16 58.8K
11:50 91.16 91.16 91.13 91.13 122.1K
11:51 91.13 91.13 91.13 91.13 1.5K
11:52 91.14 91.14 91.12 91.12 5.8K
11:53 91.12 91.12 91.12 91.12 0.0K
11:54 91.12 91.12 91.12 91.12 2.9K
11:55 91.12 91.12 91.12 91.12 116.1K
11:56 91.12 91.12 91.12 91.12 8.6K
11:57 91.12 91.12 91.12 91.12 0.0K
11:58 91.12 91.12 91.12 91.12 0.1K
11:59 91.12 91.12 91.12 91.12 0.0K
12:00 91.12 91.12 91.12 91.12 0.4K
12:01 91.10 91.10 91.10 91.10 0.0K
12:02 91.10 91.10 91.02 91.02 2.6K
12:03 91.02 91.02 91.02 91.02 0.0K
12:04 91.02 91.02 91.02 91.02 0.0K
12:05 91.02 91.02 91.02 91.02 0.0K
12:06 91.02 91.03 91.02 91.03 46.0K
12:07 91.03 91.03 91.03 91.03 1.0K
12:08 91.02 91.02 91.02 91.02 0.0K
12:09 91.02 91.02 91.02 91.02 0.0K
12:10 91.02 91.02 91.02 91.02 0.0K
12:11 91.02 91.02 91.02 91.02 0.0K
12:12 91.02 91.02 91.02 91.02 0.0K
12:13 91.02 91.02 91.02 91.02 0.0K
12:14 91.02 91.02 91.02 91.02 0.0K
12:15 91.03 91.03 91.03 91.03 10.5K
12:16 91.03 91.05 91.03 91.05 21.0K
12:17 90.96 90.96 90.94 90.94 2,676.2K
12:18 90.94 90.94 90.94 90.94 0.0K
12:19 90.94 90.94 90.94 90.94 0.0K
12:20 90.94 90.94 90.94 90.94 22.6K
12:21 91.06 91.06 91.06 91.06 1.3K
12:22 91.06 91.06 91.06 91.06 6.6K
12:23 91.06 91.06 91.06 91.06 0.0K
12:24 91.06 91.06 91.04 91.04 24.4K
12:25 91.04 91.04 91.04 91.04 2.2K
12:26 91.04 91.04 91.04 91.04 1.1K
12:27 91.04 91.04 91.01 91.01 2.7K
12:28 91.01 91.01 90.98 90.98 1.5K
12:29 90.98 90.98 90.98 90.98 0.0K
12:30 90.98 90.98 90.98 90.98 0.0K
12:31 90.98 90.98 90.98 90.98 0.0K
12:32 90.98 90.98 90.98 90.98 0.0K
12:33 90.98 90.98 90.98 90.98 0.0K
12:34 90.98 90.98 90.98 90.98 0.1K
12:35 90.98 90.98 90.98 90.98 8.2K
12:36 91.02 91.02 91.02 91.02 0.2K
12:37 91.02 91.02 91.02 91.02 0.0K
12:38 91.02 91.02 91.02 91.02 0.0K
12:39 91.02 91.02 91.00 91.00 0.5K
12:40 91.03 91.03 91.03 91.03 0.0K
12:41 91.03 91.03 91.03 91.03 0.0K
12:42 91.03 91.03 90.98 90.98 25.0K
12:43 90.98 90.98 90.97 90.97 18.8K
12:44 90.97 90.97 90.89 90.89 3.1K
12:45 90.89 90.89 90.80 90.80 20.3K
12:46 90.80 90.80 90.80 90.80 0.0K
12:47 90.75 90.75 90.69 90.69 11.6K
12:48 90.69 90.69 90.63 90.63 15.0K
12:49 90.63 90.65 90.63 90.65 570.3K
12:50 90.65 90.71 90.65 90.71 0.0K
12:51 90.71 90.71 90.71 90.71 0.0K
12:52 90.71 90.71 90.68 90.68 11.3K
12:53 90.68 90.68 90.68 90.68 0.0K
12:54 90.68 90.68 90.68 90.68 0.0K
12:55 90.68 90.68 90.68 90.68 0.0K
12:56 90.68 90.68 90.59 90.59 6.5K
12:57 90.65 90.65 90.59 90.59 0.8K
12:58 90.59 90.65 90.59 90.65 1.1K
12:59 90.65 90.65 90.64 90.64 17.8K
13:00 90.64 90.64 90.52 90.52 4.2K
13:01 90.52 90.54 90.52 90.54 1.2K
13:02 90.14 90.14 90.14 90.14 4.8K
13:03 90.14 90.14 90.14 90.14 0.0K
13:04 90.14 90.16 90.14 90.16 344.5K
13:05 90.14 90.14 90.14 90.14 0.0K
13:06 90.14 90.14 90.14 90.14 1.0K
13:07 90.14 90.14 90.14 90.14 0.0K
13:08 90.14 90.14 90.14 90.14 0.0K
13:09 90.09 90.09 90.09 90.09 0.0K
13:10 90.09 90.09 90.09 90.09 0.0K
13:11 90.09 90.09 90.03 90.03 2.6K
13:12 89.98 89.98 89.98 89.98 37.4K
13:13 89.99 89.99 89.99 89.99 11.0K
13:14 89.99 89.99 89.99 89.99 0.0K
13:15 89.99 89.99 89.99 89.99 25.0K
13:16 89.99 89.99 89.99 89.99 1.2K
13:17 89.96 90.06 89.96 90.06 9,870.4K
13:18 90.06 90.06 90.06 90.06 0.0K
13:19 90.06 90.06 90.04 90.04 0.0K
13:20 90.04 90.11 90.04 90.11 2.6K
13:21 90.11 90.11 90.11 90.11 0.0K
13:22 90.11 90.11 90.11 90.11 0.4K
13:23 90.11 90.11 90.11 90.11 0.0K
13:24 90.11 90.11 90.11 90.11 0.0K
13:25 90.11 90.11 90.07 90.07 0.0K
13:26 90.07 90.07 89.68 89.68 23.7K
13:27 89.68 89.68 89.59 89.62 102.7K
13:28 89.62 89.77 89.62 89.74 1.1K
13:29 89.74 89.74 89.74 89.74 22.3K
13:30 89.59 89.59 89.59 89.59 0.0K
13:31 89.59 89.67 89.59 89.67 41.8K
13:32 89.67 89.82 89.67 89.82 4.1K
13:33 89.82 89.82 89.74 89.77 1.7K
13:34 89.80 89.80 89.74 89.74 11.7K
13:35 89.74 89.74 89.50 89.50 100.5K
13:36 89.50 89.50 89.50 89.50 20.7K
13:37 89.53 89.53 89.53 89.53 12.1K
13:38 89.53 89.60 89.53 89.60 0.2K
13:39 89.60 89.60 89.60 89.60 0.0K
13:40 89.60 89.60 89.59 89.59 0.4K
13:41 89.59 89.59 89.52 89.53 13.7K
13:42 89.53 89.58 89.53 89.58 55.4K
13:43 89.58 89.58 89.58 89.58 0.0K
13:44 89.58 89.70 89.58 89.70 2.0K
13:45 89.70 89.70 89.66 89.66 7.8K
13:46 89.66 89.66 89.66 89.66 0.0K
13:47 89.66 89.66 89.66 89.66 0.0K
13:48 89.66 89.66 89.66 89.66 0.0K
13:49 89.66 89.66 89.63 89.63 0.5K
13:50 89.66 89.70 89.66 89.70 0.2K
13:51 89.70 89.70 89.70 89.70 0.0K
13:52 89.70 89.71 89.70 89.71 12.6K
13:53 89.71 89.71 89.56 89.56 3.7K
13:54 89.56 89.56 89.56 89.56 26.0K
13:55 89.56 89.56 89.56 89.56 2.2K
13:56 89.56 89.56 89.56 89.56 0.0K
13:57 89.56 89.56 89.52 89.52 18.4K
13:58 89.52 89.58 89.52 89.58 0.1K
13:59 89.58 89.58 89.58 89.58 0.1K
14:00 89.58 89.58 89.58 89.58 0.0K
14:01 89.58 89.58 89.58 89.58 0.0K
14:02 89.58 89.58 89.46 89.46 1.2K
14:03 89.46 89.46 89.46 89.46 1.9K
14:04 89.46 89.46 89.46 89.46 0.0K
14:05 89.46 89.46 89.46 89.46 0.0K
14:06 89.46 89.46 89.43 89.43 64.3K
14:07 89.44 89.44 89.44 89.44 3.3K
14:08 89.47 89.47 89.47 89.47 7.6K
14:09 89.47 89.47 89.47 89.47 0.0K
14:10 89.47 89.49 89.47 89.49 40.0K
14:11 89.49 89.49 89.49 89.49 0.0K
14:12 89.49 89.49 89.49 89.49 3.7K
14:13 89.64 89.64 89.64 89.64 0.0K
14:14 89.64 89.64 89.61 89.61 1.4K
14:15 89.61 89.61 89.61 89.61 0.0K
14:16 89.61 89.61 89.61 89.61 0.0K
14:17 89.61 89.61 89.61 89.61 1.8K
14:18 89.61 89.61 89.61 89.61 0.0K
14:19 89.61 89.61 89.61 89.61 0.3K
14:20 89.61 89.61 89.61 89.61 0.0K
14:21 89.61 89.61 89.58 89.58 7.0K
14:22 89.58 89.58 89.58 89.58 0.0K
14:23 89.58 89.62 89.58 89.62 90.3K
14:24 89.59 89.59 89.59 89.59 0.0K
14:25 89.59 89.59 89.59 89.59 1.0K
14:26 89.59 89.78 89.59 89.78 54.5K
14:27 89.81 89.96 89.81 89.96 7.9K
14:28 90.02 90.02 90.02 90.02 120.0K
14:29 90.02 90.02 90.02 90.02 7.5K
14:30 90.02 90.02 90.02 90.02 0.0K
14:31 90.02 90.02 90.02 90.02 0.0K
14:32 90.02 90.02 90.00 90.00 1.0K
14:33 89.96 89.96 89.96 89.96 12.2K
14:34 90.16 90.16 90.16 90.16 0.0K
14:35 90.16 90.16 90.16 90.16 72.9K
14:36 90.16 90.16 90.16 90.16 0.0K
14:37 90.16 90.16 90.16 90.16 0.0K
14:38 90.16 90.16 90.16 90.16 5.0K
14:39 90.16 90.16 90.13 90.13 79.0K
14:40 90.13 90.15 90.13 90.15 0.7K
14:41 90.15 90.15 90.15 90.15 0.0K
14:42 90.09 90.09 90.09 90.09 0.4K
14:43 90.09 90.09 90.09 90.09 0.0K
14:44 90.09 90.09 90.09 90.09 0.0K
14:45 90.09 90.09 90.06 90.06 16.8K
14:46 90.11 90.13 90.11 90.13 0.1K
14:47 90.13 90.13 90.12 90.12 5.6K
14:48 90.12 90.12 90.00 90.00 0.2K
14:49 90.00 90.00 90.00 90.00 15.8K
14:50 89.96 90.01 89.96 90.01 12.0K
14:51 90.01 90.01 89.95 89.97 18.9K
14:52 89.97 89.97 89.97 89.97 0.0K
14:53 89.97 90.12 89.97 90.12 2.5K
14:54 90.12 90.12 90.04 90.04 0.2K
14:55 89.95 89.95 89.68 89.74 42.9K
14:56 89.74 89.74 89.74 89.74 0.0K
14:57 89.74 89.74 89.74 89.74 0.0K
14:58 89.74 89.74 89.74 89.74 0.0K
14:59 89.74 89.89 89.74 89.89 26.6K
15:00 89.89 89.89 89.89 89.89 0.0K
15:01 89.89 89.89 89.89 89.89 0.0K
15:02 89.89 89.89 89.89 89.89 0.0K
15:03 89.89 89.89 89.85 89.85 160.5K
15:04 89.85 89.85 89.85 89.85 0.0K
15:05 89.85 89.99 89.85 89.99 0.0K
15:06 89.99 89.99 89.99 89.99 0.0K
15:07 89.99 89.99 89.99 89.99 0.0K
15:08 89.99 90.01 89.99 90.01 63.6K
15:09 90.01 90.01 89.97 89.97 0.8K
15:10 89.97 90.10 89.97 90.10 14.3K
15:11 90.10 90.12 90.10 90.12 0.1K
15:12 90.12 90.12 90.12 90.12 1.6K
15:13 90.12 90.12 90.09 90.09 9.8K
15:14 90.09 90.10 90.09 90.10 30.6K
15:15 90.07 90.22 90.07 90.22 2.2K
15:16 90.16 90.16 90.16 90.16 2.5K
15:17 90.16 90.16 90.16 90.16 0.0K
15:18 90.21 90.21 90.21 90.21 10.2K
15:19 90.21 90.21 90.21 90.21 0.0K
15:20 90.21 90.21 90.21 90.21 0.0K
15:21 90.21 90.21 90.21 90.21 0.0K
15:22 90.21 90.21 90.21 90.21 1.5K
15:23 90.21 90.21 90.21 90.21 0.0K
15:24 90.21 90.21 90.21 90.21 0.0K
15:25 90.21 90.21 90.21 90.21 10.3K
15:26 90.21 90.21 90.21 90.21 0.2K
15:27 90.21 90.21 90.17 90.17 3.0K
15:28 90.17 90.17 90.14 90.14 1.2K
15:29 90.14 90.14 90.12 90.12 25.2K
15:30 90.21 90.21 90.21 90.21 3.8K
15:31 90.21 90.23 90.21 90.23 420.0K
15:32 90.23 90.23 90.23 90.23 0.0K
15:33 90.32 90.32 90.32 90.32 1.7K
15:34 90.32 90.32 90.32 90.32 2.1K
15:35 90.32 90.32 90.32 90.32 80.0K
15:36 90.35 90.35 90.35 90.35 22.6K
15:37 90.35 90.35 90.35 90.35 0.0K
15:38 90.44 90.45 90.44 90.45 10.8K
15:39 90.45 90.45 90.45 90.45 0.7K
15:40 90.45 90.45 90.45 90.45 0.0K
15:41 90.30 90.30 90.30 90.30 12.6K
15:42 90.33 90.36 90.33 90.36 0.0K
15:43 90.30 90.30 90.30 90.30 5.1K
15:44 90.23 90.35 90.23 90.35 10.5K
15:45 90.35 90.35 90.34 90.34 690.5K
15:46 90.34 90.34 90.34 90.34 0.0K
15:47 90.34 90.34 90.34 90.34 0.0K
15:48 90.28 90.28 90.17 90.17 11.6K
15:49 90.17 90.17 90.17 90.17 0.0K
15:50 90.17 90.17 90.17 90.17 0.0K
15:51 90.17 90.17 90.17 90.17 0.0K
15:52 90.17 90.17 90.17 90.17 0.0K
15:53 90.22 90.22 90.22 90.22 0.1K
15:54 90.22 90.25 90.22 90.25 5.0K
15:55 90.25 90.25 90.25 90.25 0.0K
15:56 90.28 90.32 90.28 90.32 13.0K
15:57 90.32 90.32 90.32 90.32 63.3K
15:58 90.32 90.32 90.32 90.32 8.7K
15:59 90.32 90.32 90.30 90.30 10.0K
16:00 90.30 90.30 90.30 90.30 10.0K
16:01 90.30 90.30 90.30 90.30 0.0K
16:02 90.30 90.30 90.18 90.18 4.9K
16:03 90.18 90.18 90.12 90.12 9.8K
16:04 90.12 90.12 90.12 90.12 0.0K
16:05 90.12 90.50 90.12 90.50 329.7K
16:06 90.50 90.50 90.50 90.50 0.0K
16:07 90.50 90.50 90.50 90.50 2,264.2K
16:08 90.33 90.33 90.17 90.17 2.7K
16:09 90.17 90.17 90.17 90.17 125.3K
16:10 90.17 90.18 90.17 90.18 23.6K
16:11 90.18 90.18 90.15 90.15 3.8K
16:12 90.22 90.43 90.22 90.43 121.7K
16:13 90.40 90.40 90.40 90.40 0.0K
16:14 90.43 90.44 90.43 90.44 24.9K
16:15 90.44 90.44 90.41 90.41 65.8K
16:16 90.30 90.30 90.30 90.30 1.5K
16:17 90.21 90.21 90.15 90.15 15.8K
16:18 90.22 90.34 90.22 90.33 23.4K
16:19 90.54 90.60 90.43 90.43 31.9K
16:20 90.65 90.65 90.50 90.50 178.7K
16:21 90.50 90.50 90.50 90.50 0.0K
16:22 90.50 90.50 90.50 90.50 0.0K
16:23 90.50 90.50 90.50 90.50 0.0K
16:24 90.50 90.50 90.50 90.50 0.0K
16:25 90.50 90.65 90.50 90.65 123.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar