Oslo Axess All Share GI (OAAX)

OAAX
🏛️ Norwegen →
87.61
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 89.64 89.86 89.64 89.77 95.9K
09:01 89.77 90.16 89.77 90.16 48.1K
09:02 90.13 90.13 89.94 89.94 155.8K
09:03 89.83 89.83 89.83 89.83 134.5K
09:04 89.83 89.84 89.83 89.84 150.0K
09:05 89.84 89.84 89.69 89.69 62.1K
09:06 89.69 89.81 89.69 89.76 39.1K
09:07 89.76 89.92 89.76 89.92 20.2K
09:08 89.66 89.66 89.66 89.66 0.1K
09:09 89.66 89.66 89.33 89.59 16.1K
09:10 89.59 89.59 89.41 89.41 1.5K
09:11 89.41 89.41 89.40 89.40 23.2K
09:12 89.63 89.63 89.63 89.63 0.6K
09:13 89.73 89.73 89.73 89.73 1.2K
09:14 89.73 89.79 89.73 89.79 0.0K
09:15 89.58 89.58 89.58 89.58 4.4K
09:16 89.58 89.58 89.58 89.58 0.0K
09:17 89.58 89.60 89.57 89.60 0.1K
09:18 89.60 89.60 89.60 89.60 0.0K
09:19 89.60 89.60 89.60 89.60 0.0K
09:20 89.60 89.60 89.45 89.45 29.1K
09:21 89.29 89.29 89.29 89.29 0.0K
09:22 89.29 89.29 89.29 89.29 3.5K
09:23 89.29 89.29 89.29 89.29 20.0K
09:24 89.29 89.29 89.18 89.18 50.3K
09:25 89.18 89.18 89.17 89.17 62.0K
09:26 89.17 89.17 89.17 89.17 0.0K
09:27 89.17 89.17 89.17 89.17 2.6K
09:28 89.16 89.16 89.16 89.16 60.0K
09:29 89.16 89.16 89.16 89.16 1.6K
09:30 89.16 89.16 89.16 89.16 0.0K
09:31 89.16 89.33 89.16 89.33 1.5K
09:32 89.33 89.33 89.33 89.33 0.0K
09:33 89.27 89.27 89.27 89.27 206.4K
09:34 89.27 89.32 89.27 89.32 0.1K
09:35 89.29 89.29 89.29 89.29 7.9K
09:36 89.25 89.25 89.25 89.25 1.8K
09:37 89.25 89.25 89.16 89.16 7.7K
09:38 89.16 89.16 88.83 88.83 102.4K
09:39 88.83 88.86 88.83 88.86 4.0K
09:40 88.86 88.86 88.77 88.77 3.0K
09:41 88.77 88.77 88.77 88.77 0.0K
09:42 88.77 88.78 88.77 88.78 40.0K
09:43 88.78 88.78 88.78 88.78 0.0K
09:44 88.77 88.77 88.77 88.77 0.3K
09:45 88.77 88.77 88.77 88.77 0.0K
09:46 88.77 88.87 88.77 88.87 8.4K
09:47 88.87 88.87 88.86 88.86 84.6K
09:48 88.86 88.86 88.71 88.71 0.8K
09:49 88.71 88.71 88.60 88.60 8.6K
09:50 88.73 88.73 88.59 88.59 22.7K
09:51 88.59 88.98 88.59 88.98 24.2K
09:52 88.98 88.98 88.98 88.98 0.0K
09:53 88.98 88.98 88.98 88.98 0.0K
09:54 88.98 88.98 88.84 88.84 0.0K
09:55 88.84 89.02 88.84 89.02 22.5K
09:56 89.02 89.02 89.02 89.02 0.0K
09:57 89.02 89.02 89.02 89.02 0.0K
09:58 89.02 89.02 89.02 89.02 0.0K
09:59 89.07 89.07 89.07 89.07 0.7K
10:00 89.07 89.07 89.07 89.07 0.0K
10:01 89.07 89.07 89.07 89.07 0.0K
10:02 89.07 89.14 89.07 89.14 2.9K
10:03 89.14 89.14 89.14 89.14 0.0K
10:04 88.93 88.98 88.93 88.98 134.9K
10:05 88.98 88.98 88.98 88.98 0.3K
10:06 88.98 88.98 88.98 88.98 0.0K
10:07 88.98 88.98 88.98 88.98 9.8K
10:08 88.98 88.98 88.98 88.98 0.0K
10:09 88.98 89.36 88.98 89.36 9.9K
10:10 89.36 89.52 89.36 89.52 30.0K
10:11 89.52 89.52 89.43 89.43 2.5K
10:12 89.38 89.38 89.38 89.38 13.2K
10:13 89.36 89.36 89.36 89.36 9.4K
10:14 89.36 89.36 89.24 89.24 7.5K
10:15 89.24 89.24 89.24 89.24 1.0K
10:16 89.48 89.48 89.48 89.48 10.0K
10:17 89.48 89.48 89.48 89.48 0.0K
10:18 89.48 89.48 89.48 89.48 0.0K
10:19 89.48 89.48 89.48 89.48 0.0K
10:20 89.47 89.47 89.47 89.47 3.2K
10:21 89.50 89.64 89.50 89.64 2.0K
10:22 89.64 89.64 89.64 89.64 0.0K
10:23 89.64 89.75 89.64 89.75 2.5K
10:24 89.75 89.75 89.63 89.63 1.3K
10:25 89.63 89.63 89.63 89.63 0.0K
10:26 89.63 89.63 89.63 89.63 0.0K
10:27 89.63 89.63 89.63 89.63 0.0K
10:28 89.63 89.63 89.63 89.63 0.0K
10:29 89.63 89.63 89.63 89.63 0.0K
10:30 89.63 89.63 89.63 89.63 0.0K
10:31 89.62 89.62 89.60 89.60 5.7K
10:32 89.60 89.60 89.60 89.60 0.0K
10:33 89.60 89.60 89.60 89.60 0.0K
10:34 89.60 89.60 89.60 89.60 0.1K
10:35 89.60 89.60 89.60 89.60 0.0K
10:36 89.60 89.62 89.60 89.62 40.3K
10:37 89.62 89.62 89.62 89.62 0.0K
10:38 89.62 89.62 89.56 89.56 1.0K
10:39 89.56 89.56 89.56 89.56 0.0K
10:40 89.56 89.56 89.56 89.56 0.0K
10:41 89.56 89.56 89.56 89.56 0.0K
10:42 89.56 89.56 89.36 89.36 23.0K
10:43 89.36 89.36 89.31 89.31 0.2K
10:44 89.31 89.31 89.31 89.31 0.0K
10:45 89.31 89.31 89.31 89.31 0.0K
10:46 89.31 89.32 89.31 89.32 70.8K
10:47 89.32 89.32 89.32 89.32 0.0K
10:48 89.32 89.32 89.32 89.32 0.0K
10:49 89.32 89.32 89.32 89.32 0.0K
10:50 89.32 89.32 89.32 89.32 0.0K
10:51 89.32 89.32 89.32 89.32 5.0K
10:52 89.32 89.51 89.32 89.51 501.0K
10:53 89.51 89.66 89.51 89.66 10.0K
10:54 89.66 89.66 89.66 89.66 0.0K
10:55 89.66 89.66 89.66 89.66 500.0K
10:56 89.66 89.66 89.66 89.66 0.0K
10:57 89.66 89.66 89.56 89.56 2.0K
10:58 89.56 89.56 89.56 89.56 2.8K
10:59 89.56 89.56 89.56 89.56 0.0K
11:00 89.56 89.56 89.56 89.56 2.2K
11:01 89.56 89.56 89.56 89.56 1,000.0K
11:02 89.56 89.56 89.56 89.56 0.0K
11:03 89.56 89.56 89.56 89.56 0.0K
11:04 89.56 89.56 89.56 89.56 0.0K
11:05 89.56 89.56 89.56 89.56 5.3K
11:06 89.56 89.56 89.56 89.56 31.1K
11:07 89.56 89.56 89.56 89.56 0.0K
11:08 89.56 89.60 89.56 89.60 0.2K
11:09 89.60 89.60 89.37 89.37 17.1K
11:10 89.37 89.37 89.37 89.37 0.0K
11:11 89.37 89.37 89.37 89.37 0.0K
11:12 89.37 89.43 89.37 89.43 3.5K
11:13 89.43 89.43 89.43 89.43 0.0K
11:14 89.43 89.43 89.43 89.43 1.5K
11:15 89.43 89.53 89.43 89.53 11.5K
11:16 89.53 89.53 89.53 89.53 0.0K
11:17 89.53 89.53 89.53 89.53 0.0K
11:18 89.53 89.53 89.53 89.53 0.0K
11:19 89.41 89.41 89.41 89.41 55.8K
11:20 89.41 89.41 89.41 89.41 0.0K
11:21 89.41 89.41 89.41 89.41 0.0K
11:22 89.41 89.41 89.40 89.40 1,250.0K
11:23 89.40 89.40 89.40 89.40 0.0K
11:24 89.40 89.40 89.40 89.40 0.0K
11:25 89.40 89.40 89.40 89.40 0.0K
11:26 89.40 89.40 89.40 89.40 0.0K
11:27 89.40 89.40 89.40 89.40 0.0K
11:28 89.40 89.40 89.37 89.37 0.3K
11:29 89.37 89.37 89.37 89.37 0.0K
11:30 89.37 89.37 89.37 89.37 0.0K
11:31 89.37 89.37 89.37 89.37 1.5K
11:32 89.37 89.37 89.37 89.37 0.0K
11:33 89.37 89.43 89.37 89.43 2.6K
11:34 89.43 89.43 89.43 89.43 0.1K
11:35 89.43 89.43 89.43 89.43 0.0K
11:36 89.43 89.43 89.34 89.34 7.5K
11:37 89.34 89.34 89.34 89.34 0.1K
11:38 89.34 89.34 89.34 89.34 1.8K
11:39 89.34 89.34 89.31 89.31 67.2K
11:40 89.29 89.29 89.29 89.29 1.2K
11:41 89.33 89.43 89.33 89.43 5.5K
11:42 89.43 89.43 89.43 89.43 0.0K
11:43 89.43 89.56 89.43 89.56 2.4K
11:44 89.56 89.74 89.56 89.74 20.0K
11:45 89.74 89.74 89.60 89.60 16.2K
11:46 89.60 89.60 89.60 89.60 0.6K
11:47 89.60 89.63 89.60 89.63 1.2K
11:48 89.63 89.63 89.63 89.63 0.0K
11:49 89.63 89.63 89.63 89.63 0.5K
11:50 89.63 89.63 89.63 89.63 0.5K
11:51 89.63 89.63 89.63 89.63 0.3K
11:52 89.63 89.63 89.63 89.63 25.9K
11:53 89.74 89.77 89.74 89.77 1.0K
11:54 89.77 89.77 89.77 89.77 0.0K
11:55 89.70 89.70 89.62 89.62 473.6K
11:56 89.56 89.56 89.56 89.56 251.4K
11:57 89.56 89.56 89.56 89.56 0.0K
11:58 89.68 89.77 89.68 89.77 13.4K
11:59 89.77 89.77 89.72 89.72 1.0K
12:00 89.72 89.72 89.72 89.72 0.0K
12:01 89.72 89.72 89.72 89.72 2.0K
12:02 89.73 89.73 89.73 89.73 7.5K
12:03 89.73 89.73 89.70 89.70 3.0K
12:04 89.76 89.76 89.76 89.76 13.6K
12:05 89.76 89.76 89.76 89.76 55.2K
12:06 89.76 89.85 89.76 89.85 5.1K
12:07 89.85 89.85 89.85 89.85 0.0K
12:08 89.85 89.85 89.85 89.85 0.0K
12:09 89.85 89.85 89.85 89.85 4.0K
12:10 89.85 89.88 89.85 89.88 58.0K
12:11 89.88 89.94 89.88 89.94 0.2K
12:12 89.94 89.94 89.94 89.94 0.0K
12:13 89.94 89.94 89.94 89.94 0.0K
12:14 89.94 89.94 89.94 89.94 2.4K
12:15 89.94 89.94 89.94 89.94 0.0K
12:16 89.94 89.94 89.94 89.94 0.0K
12:17 89.94 89.94 89.94 89.94 0.0K
12:18 89.86 89.86 89.86 89.86 0.0K
12:19 89.86 89.86 89.86 89.86 0.0K
12:20 89.86 89.86 89.86 89.86 0.0K
12:21 89.86 89.94 89.86 89.94 0.4K
12:22 89.94 90.07 89.94 90.03 32.3K
12:23 90.03 90.03 89.94 89.94 2.6K
12:24 89.94 89.94 89.85 89.94 7.9K
12:25 89.94 89.94 89.94 89.94 651.9K
12:26 90.10 90.10 90.10 90.10 0.0K
12:27 90.10 90.10 89.97 89.97 3.1K
12:28 89.97 89.97 89.97 89.97 0.0K
12:29 89.97 89.97 89.97 89.97 0.0K
12:30 89.97 89.97 89.97 89.97 0.0K
12:31 89.97 89.97 89.97 89.97 0.0K
12:32 89.97 89.97 89.97 89.97 0.0K
12:33 89.99 89.99 89.99 89.99 100.0K
12:34 89.99 89.99 89.99 89.99 148.1K
12:35 89.99 89.99 89.99 89.99 0.0K
12:36 89.97 89.99 89.94 89.99 63.6K
12:37 89.99 90.01 89.99 90.01 20.0K
12:38 90.01 90.01 90.01 90.01 0.0K
12:39 90.20 90.20 90.20 90.20 2.0K
12:40 90.20 90.20 90.20 90.20 0.0K
12:41 90.15 90.15 90.15 90.15 10.0K
12:42 90.15 90.15 90.14 90.14 25.0K
12:43 90.14 90.14 90.14 90.14 0.0K
12:44 90.14 90.14 90.14 90.14 0.0K
12:45 90.14 90.14 90.04 90.04 0.1K
12:46 90.04 90.04 90.04 90.04 0.0K
12:47 90.04 90.08 90.04 90.08 7.0K
12:48 90.08 90.08 89.97 89.97 4.0K
12:49 89.97 89.97 89.97 89.97 0.0K
12:50 89.97 89.97 89.97 89.97 0.0K
12:51 89.97 89.97 89.97 89.97 0.0K
12:52 89.91 89.91 89.91 89.91 27.4K
12:53 89.91 89.91 89.91 89.91 17.5K
12:54 89.91 89.91 89.91 89.91 10.0K
12:55 89.91 90.01 89.91 90.01 44.2K
12:56 90.01 90.01 90.01 90.01 0.0K
12:57 90.01 90.01 90.01 90.01 0.0K
12:58 90.01 90.01 89.89 89.89 0.2K
12:59 89.89 89.89 89.89 89.89 0.0K
13:00 89.89 90.03 89.89 90.03 3.1K
13:01 90.03 90.05 90.03 90.05 10.0K
13:02 90.05 90.05 90.03 90.03 28.5K
13:03 90.03 90.03 90.03 90.03 0.5K
13:04 90.03 90.14 90.03 90.14 19.0K
13:05 90.14 90.14 90.14 90.14 0.0K
13:06 90.14 90.14 90.14 90.14 0.8K
13:07 90.14 90.14 90.08 90.08 31.8K
13:08 90.13 90.13 90.13 90.13 76.9K
13:09 90.13 90.13 90.09 90.09 7.0K
13:10 90.09 90.09 90.09 90.09 0.0K
13:11 90.09 90.09 89.98 89.98 17.5K
13:12 89.98 89.98 89.83 89.83 5.7K
13:13 89.83 89.85 89.83 89.85 204.3K
13:14 89.85 89.88 89.85 89.88 121.6K
13:15 89.88 90.04 89.88 90.04 472.0K
13:16 90.04 90.04 90.04 90.04 5.5K
13:17 90.04 90.04 90.04 90.04 0.0K
13:18 90.04 90.04 90.04 90.04 0.0K
13:19 90.04 90.09 90.04 90.09 131.8K
13:20 90.09 90.09 90.09 90.09 30.5K
13:21 90.09 90.24 90.09 90.24 1.1K
13:22 90.24 90.24 90.24 90.24 0.0K
13:23 90.24 90.24 90.24 90.24 0.0K
13:24 90.24 90.24 90.24 90.24 109.4K
13:25 90.24 90.24 90.24 90.24 10.0K
13:26 90.16 90.16 90.06 90.06 31.2K
13:27 90.06 90.06 90.06 90.06 0.0K
13:28 90.06 90.09 90.06 90.09 4.7K
13:29 90.09 90.09 90.09 90.09 0.0K
13:30 90.09 90.09 90.09 90.09 0.0K
13:31 90.09 90.09 90.09 90.09 0.0K
13:32 90.09 90.09 90.06 90.08 47.8K
13:33 90.08 90.08 89.95 89.95 7.5K
13:34 89.95 90.13 89.95 90.13 11.7K
13:35 90.13 90.13 90.13 90.13 0.0K
13:36 90.13 90.13 90.13 90.13 19.5K
13:37 90.13 90.13 90.13 90.13 0.0K
13:38 90.13 90.13 90.10 90.10 2.7K
13:39 90.10 90.13 90.10 90.13 1.6K
13:40 90.13 90.13 90.13 90.13 0.0K
13:41 90.13 90.13 90.13 90.13 0.0K
13:42 90.13 90.13 90.13 90.13 0.0K
13:43 90.13 90.24 90.13 90.24 1.8K
13:44 90.25 90.25 90.15 90.15 0.2K
13:45 90.15 90.15 90.15 90.15 8.8K
13:46 90.15 90.15 90.15 90.15 10.8K
13:47 90.15 90.15 90.15 90.15 0.0K
13:48 90.15 90.15 90.15 90.15 13.4K
13:49 90.15 90.15 90.07 90.07 7.0K
13:50 90.07 90.07 90.07 90.07 0.8K
13:51 90.07 90.07 90.07 90.07 0.0K
13:52 90.07 90.07 90.07 90.07 0.0K
13:53 90.07 90.07 90.07 90.07 0.0K
13:54 90.04 90.04 90.04 90.04 1.1K
13:55 90.04 90.04 90.04 90.04 0.0K
13:56 90.04 90.04 90.04 90.04 0.0K
13:57 90.04 90.04 90.04 90.04 0.0K
13:58 90.09 90.09 90.09 90.09 0.1K
13:59 90.09 90.09 90.09 90.09 0.0K
14:00 90.09 90.09 90.09 90.09 0.0K
14:01 90.09 90.09 90.09 90.09 0.0K
14:02 90.09 90.09 90.09 90.09 0.0K
14:03 90.09 90.09 90.09 90.09 0.0K
14:04 90.09 90.09 90.01 90.01 23.8K
14:05 90.02 90.02 90.02 90.02 1,134.1K
14:06 90.02 90.02 90.02 90.02 0.0K
14:07 90.02 90.02 90.02 90.02 0.0K
14:08 90.02 90.02 89.96 89.96 0.7K
14:09 89.96 89.96 89.96 89.96 0.0K
14:10 89.96 89.96 89.96 89.96 0.0K
14:11 89.96 90.03 89.96 90.03 2.5K
14:12 90.03 90.03 90.03 90.03 0.0K
14:13 90.03 90.03 90.03 90.03 0.0K
14:14 90.03 90.03 90.03 90.03 0.0K
14:15 90.03 90.03 90.03 90.03 0.0K
14:16 90.03 90.03 90.03 90.03 0.0K
14:17 90.03 90.03 90.03 90.03 0.0K
14:18 90.03 90.06 90.03 90.06 1.5K
14:19 90.06 90.06 90.06 90.06 0.0K
14:20 90.09 90.09 90.09 90.09 3,077.2K
14:21 90.09 90.09 90.09 90.09 0.0K
14:22 90.09 90.09 90.04 90.04 8.2K
14:23 90.03 90.03 90.01 90.01 10,998.0K
14:24 90.01 90.01 90.01 90.01 0.4K
14:25 89.98 89.98 89.98 89.98 18.4K
14:26 89.98 89.98 89.98 89.98 0.0K
14:27 89.98 89.98 89.98 89.98 0.0K
14:28 89.98 89.98 89.98 89.98 0.0K
14:29 89.98 89.98 89.98 89.98 2,940.4K
14:30 89.98 89.98 89.98 89.98 0.0K
14:31 89.98 89.98 89.98 89.98 0.0K
14:32 89.98 89.98 89.95 89.95 64.3K
14:33 89.97 89.97 89.97 89.97 0.0K
14:34 89.97 89.97 89.97 89.97 0.0K
14:35 89.97 90.02 89.97 90.02 3.1K
14:36 90.02 90.02 90.02 90.02 0.0K
14:37 90.02 90.02 90.02 90.02 0.0K
14:38 90.02 90.02 90.02 90.02 0.0K
14:39 90.02 90.02 90.01 90.01 0.3K
14:40 90.01 90.01 90.01 90.01 0.0K
14:41 90.01 90.01 90.01 90.01 0.0K
14:42 90.01 90.01 90.01 90.01 0.0K
14:43 90.01 90.01 90.01 90.01 0.0K
14:44 90.01 90.01 90.01 90.01 0.1K
14:45 90.01 90.01 90.00 90.00 0.7K
14:46 90.00 90.00 90.00 90.00 3.2K
14:47 90.00 90.00 90.00 90.00 138.4K
14:48 90.03 90.03 90.03 90.03 0.0K
14:49 90.03 90.03 90.03 90.03 2.6K
14:50 90.03 90.03 90.03 90.03 0.0K
14:51 90.03 90.08 90.03 90.08 0.0K
14:52 90.08 90.08 90.03 90.03 17.7K
14:53 90.03 90.03 90.03 90.03 0.0K
14:54 90.03 90.10 90.03 90.10 4.8K
14:55 90.10 90.28 90.10 90.28 5.0K
14:56 90.28 90.28 90.28 90.28 0.0K
14:57 90.28 90.28 90.28 90.28 0.0K
14:58 90.28 90.28 90.28 90.28 0.0K
14:59 90.28 90.28 90.28 90.28 0.0K
15:00 90.28 90.28 90.28 90.28 4.0K
15:01 90.28 90.31 90.28 90.31 1.0K
15:02 90.31 90.34 90.31 90.34 1.0K
15:03 90.34 90.40 90.34 90.40 1.7K
15:04 90.40 90.40 90.40 90.40 0.0K
15:05 90.40 90.48 90.40 90.48 4.0K
15:06 90.48 90.48 90.48 90.48 0.0K
15:07 90.48 90.48 90.48 90.48 0.0K
15:08 90.48 90.48 90.48 90.48 0.0K
15:09 90.48 90.48 90.48 90.48 0.0K
15:10 90.48 90.48 90.48 90.48 0.0K
15:11 90.48 90.48 90.48 90.48 0.0K
15:12 90.48 90.48 90.48 90.48 0.0K
15:13 90.48 90.48 90.48 90.48 0.0K
15:14 90.48 90.48 90.48 90.48 0.0K
15:15 90.48 90.48 90.24 90.24 3.5K
15:16 90.24 90.24 90.24 90.24 0.0K
15:17 90.24 90.24 90.09 90.09 90.3K
15:18 90.09 90.09 90.09 90.09 0.0K
15:19 90.09 90.09 90.09 90.09 70.0K
15:20 90.05 90.05 90.05 90.05 0.0K
15:21 90.05 90.05 90.05 90.05 0.0K
15:22 90.05 90.05 89.95 89.95 0.0K
15:23 89.95 90.24 89.95 90.24 0.5K
15:24 90.24 90.24 90.24 90.24 0.0K
15:25 90.24 90.24 90.00 90.00 0.1K
15:26 90.00 90.00 89.98 89.98 6.7K
15:27 89.98 89.98 89.98 89.98 0.0K
15:28 89.98 89.98 89.95 89.95 4.6K
15:29 89.95 89.95 89.95 89.95 0.0K
15:30 89.95 89.95 89.95 89.95 0.0K
15:31 89.95 89.95 89.95 89.95 0.0K
15:32 89.95 89.95 89.92 89.92 0.1K
15:33 89.92 89.92 89.92 89.92 11.6K
15:34 89.91 89.91 89.91 89.91 0.3K
15:35 89.91 89.91 89.91 89.91 2.5K
15:36 89.91 89.91 89.91 89.91 0.0K
15:37 89.91 89.92 89.91 89.92 60.7K
15:38 90.02 90.02 90.02 90.02 5.5K
15:39 90.02 90.02 89.94 89.94 0.0K
15:40 89.94 89.94 89.94 89.94 146.0K
15:41 89.90 89.90 89.89 89.89 23.9K
15:42 89.83 89.83 89.83 89.83 4.7K
15:43 89.83 89.83 89.83 89.83 0.0K
15:44 89.83 89.90 89.83 89.90 7.0K
15:45 89.90 89.90 89.90 89.90 0.0K
15:46 89.90 89.91 89.90 89.91 1.3K
15:47 89.91 89.91 89.91 89.91 9.9K
15:48 89.91 89.95 89.91 89.95 28.0K
15:49 89.95 89.95 89.92 89.92 16.8K
15:50 89.92 89.92 89.91 89.91 902.0K
15:51 89.91 89.94 89.91 89.94 11.4K
15:52 89.94 89.94 89.92 89.92 0.4K
15:53 89.92 89.92 89.92 89.92 0.0K
15:54 89.92 89.92 89.92 89.92 8.0K
15:55 89.92 89.92 89.91 89.91 69.2K
15:56 89.91 89.91 89.91 89.91 2.2K
15:57 89.91 89.91 89.91 89.91 0.0K
15:58 89.91 89.91 89.91 89.91 0.0K
15:59 89.91 89.91 89.91 89.91 0.0K
16:00 89.91 89.91 89.91 89.91 1,000.1K
16:01 89.91 89.91 89.90 89.90 10.0K
16:02 89.90 89.90 89.90 89.90 0.0K
16:03 89.90 89.90 89.90 89.90 0.0K
16:04 89.90 89.90 89.90 89.90 0.0K
16:05 89.90 89.94 89.89 89.89 36.2K
16:06 89.89 89.89 89.88 89.88 12.7K
16:07 89.88 89.88 89.86 89.86 21.0K
16:08 89.86 89.98 89.86 89.98 0.0K
16:09 89.98 89.98 89.98 89.98 0.0K
16:10 89.98 90.02 89.98 90.02 18.9K
16:11 90.04 90.04 90.03 90.03 54.3K
16:12 90.03 90.05 90.03 90.05 4.0K
16:13 90.05 90.06 90.05 90.06 23.8K
16:14 90.06 90.06 90.06 90.06 0.0K
16:15 90.06 90.06 90.05 90.05 57.6K
16:16 89.94 89.94 89.60 89.60 27.9K
16:17 89.60 89.60 89.55 89.55 10.2K
16:18 89.55 89.55 89.45 89.45 0.6K
16:19 89.45 89.45 89.45 89.45 12.0K
16:20 89.45 89.45 89.45 89.45 0.0K
16:21 89.45 89.45 89.45 89.45 0.0K
16:22 89.45 89.45 89.45 89.45 0.0K
16:23 89.45 89.45 89.45 89.45 0.0K
16:24 89.45 89.45 89.45 89.45 0.0K
16:25 89.45 89.45 89.35 89.38 46.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar