Oslo Axess All Share GI (OAAX)

OAAX
🏛️ Norwegen →
87.61
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 88.84 89.84 88.84 89.84 1,108.4K
09:01 89.95 89.95 89.95 89.95 39.2K
09:02 89.94 89.94 89.85 89.85 0.0K
09:03 89.85 89.85 89.85 89.85 4.6K
09:04 89.85 89.88 89.85 89.88 14.4K
09:05 89.86 89.86 89.85 89.85 30.0K
09:06 89.85 89.87 89.82 89.87 38.6K
09:07 89.87 89.90 89.87 89.90 13.0K
09:08 89.70 89.73 89.68 89.72 121.0K
09:09 89.72 89.72 89.72 89.72 0.0K
09:10 89.72 89.72 89.72 89.72 11.0K
09:11 89.72 89.72 89.68 89.68 4.8K
09:12 89.74 89.74 89.74 89.74 50.0K
09:13 89.74 89.74 89.74 89.74 0.0K
09:14 89.65 89.65 89.58 89.58 20.8K
09:15 89.58 89.58 89.58 89.58 0.0K
09:16 89.58 89.58 89.57 89.57 23.7K
09:17 89.57 89.62 89.57 89.62 3.0K
09:18 89.69 89.69 89.69 89.69 3.3K
09:19 89.67 89.69 89.42 89.42 25.3K
09:20 89.47 89.62 89.47 89.62 126.5K
09:21 89.62 89.62 89.62 89.62 0.0K
09:22 89.62 89.62 89.62 89.62 11.2K
09:23 89.53 89.56 89.42 89.45 53.1K
09:24 89.46 89.48 89.45 89.45 120.0K
09:25 89.45 89.51 89.45 89.51 20.6K
09:26 89.51 89.51 89.51 89.51 0.0K
09:27 89.51 89.51 89.51 89.51 64.8K
09:28 89.57 89.57 89.55 89.55 8.9K
09:29 89.55 89.68 89.55 89.68 10.3K
09:30 89.68 89.68 89.68 89.68 3.3K
09:31 89.69 89.87 89.69 89.87 3.1K
09:32 89.87 90.16 89.76 89.76 202.5K
09:33 89.74 89.74 89.74 89.74 0.0K
09:34 89.74 89.74 89.74 89.74 10.7K
09:35 89.49 89.49 89.49 89.49 0.0K
09:36 89.49 89.49 89.47 89.47 75.0K
09:37 89.47 89.47 89.47 89.47 0.0K
09:38 89.47 89.47 89.47 89.47 0.0K
09:39 89.47 89.47 89.32 89.32 40.9K
09:40 89.32 89.32 89.32 89.32 0.0K
09:41 89.33 89.33 89.33 89.33 5.0K
09:42 89.33 89.33 89.30 89.30 11.6K
09:43 89.30 89.35 89.30 89.35 3.5K
09:44 89.35 89.35 89.35 89.35 0.0K
09:45 89.35 89.35 89.35 89.35 0.0K
09:46 89.35 89.41 89.35 89.41 0.7K
09:47 89.41 89.41 89.41 89.41 0.0K
09:48 89.41 89.45 89.41 89.45 0.2K
09:49 89.45 89.45 89.45 89.45 0.0K
09:50 89.45 89.45 89.45 89.45 0.0K
09:51 89.45 89.60 89.45 89.60 13.4K
09:52 89.60 89.60 89.59 89.59 58.5K
09:53 89.59 89.59 89.59 89.59 3.0K
09:54 89.59 89.59 89.59 89.59 0.0K
09:55 89.59 89.59 89.59 89.59 0.0K
09:56 89.59 89.59 89.59 89.59 0.0K
09:57 89.59 89.61 89.59 89.61 0.5K
09:58 89.61 89.61 89.61 89.61 0.0K
09:59 89.61 89.61 89.60 89.60 13.9K
10:00 89.60 89.72 89.60 89.72 0.9K
10:01 89.72 89.80 89.72 89.80 36.0K
10:02 89.80 89.80 89.62 89.62 17.4K
10:03 89.62 89.62 89.62 89.62 0.0K
10:04 89.62 89.62 89.62 89.62 0.0K
10:05 89.62 89.62 89.62 89.62 0.0K
10:06 89.62 89.62 89.62 89.62 0.0K
10:07 89.62 89.62 89.62 89.62 0.0K
10:08 89.62 89.62 89.51 89.51 190.0K
10:09 89.51 89.51 89.51 89.51 0.0K
10:10 89.52 89.52 89.52 89.52 2.0K
10:11 89.52 89.64 89.52 89.64 0.3K
10:12 89.64 89.64 89.64 89.64 0.0K
10:13 89.64 89.78 89.64 89.78 5.0K
10:14 89.73 89.73 89.73 89.73 0.0K
10:15 89.73 89.73 89.73 89.73 0.2K
10:16 89.73 89.73 89.73 89.73 0.0K
10:17 89.73 89.73 89.73 89.73 7.6K
10:18 89.73 89.73 89.55 89.55 1.1K
10:19 89.55 89.55 89.37 89.37 10.0K
10:20 89.37 89.37 89.37 89.37 0.0K
10:21 89.37 89.37 89.34 89.34 45.0K
10:22 89.34 89.34 89.34 89.34 0.0K
10:23 89.34 89.57 89.34 89.57 451.0K
10:24 89.57 89.59 89.57 89.59 1.6K
10:25 89.59 89.59 89.59 89.59 0.0K
10:26 89.56 89.59 89.35 89.35 7.6K
10:27 89.35 89.56 89.35 89.56 0.1K
10:28 89.56 89.56 89.52 89.52 24.0K
10:29 89.52 89.52 89.52 89.52 0.0K
10:30 89.52 89.52 89.49 89.49 6.9K
10:31 89.49 89.49 89.49 89.49 0.1K
10:32 89.49 89.49 89.49 89.49 0.0K
10:33 89.49 89.49 89.49 89.49 0.0K
10:34 89.49 89.49 89.49 89.49 0.0K
10:35 89.79 89.79 89.79 89.79 4.5K
10:36 89.79 89.79 89.79 89.79 0.0K
10:37 89.79 89.79 89.79 89.79 0.0K
10:38 89.79 89.79 89.79 89.79 0.0K
10:39 89.79 89.79 89.79 89.79 0.0K
10:40 89.79 89.79 89.79 89.79 0.0K
10:41 89.79 89.85 89.79 89.85 3.0K
10:42 89.85 89.85 89.85 89.85 0.0K
10:43 89.85 89.85 89.85 89.85 0.1K
10:44 89.85 89.85 89.85 89.85 0.0K
10:45 89.85 89.85 89.82 89.82 2.5K
10:46 89.82 89.82 89.82 89.82 0.0K
10:47 89.82 89.82 89.82 89.82 0.0K
10:48 89.82 89.82 89.82 89.82 0.0K
10:49 89.82 89.82 89.82 89.82 0.0K
10:50 89.82 89.82 89.71 89.71 34.6K
10:51 89.70 89.70 89.70 89.70 18.4K
10:52 89.70 89.70 89.65 89.65 10.1K
10:53 89.66 89.66 89.59 89.60 0.1K
10:54 89.60 89.60 89.60 89.60 1.2K
10:55 89.60 89.60 89.60 89.60 0.0K
10:56 89.60 89.60 89.60 89.60 0.0K
10:57 89.60 89.60 89.60 89.60 0.0K
10:58 89.60 89.60 89.60 89.60 0.7K
10:59 89.60 89.60 89.60 89.60 0.0K
11:00 89.60 89.60 89.60 89.60 0.0K
11:01 89.60 89.60 89.60 89.60 0.0K
11:02 89.60 89.60 89.60 89.60 0.0K
11:03 89.60 89.60 89.60 89.60 0.0K
11:04 89.60 89.60 89.60 89.60 5.0K
11:05 89.60 89.60 89.60 89.60 0.7K
11:06 89.60 89.60 89.60 89.60 0.0K
11:07 89.60 89.60 89.60 89.60 0.0K
11:08 89.60 89.60 89.60 89.60 10.0K
11:09 89.60 89.63 89.60 89.63 99.3K
11:10 89.63 89.63 89.63 89.63 0.0K
11:11 89.63 89.63 89.63 89.63 0.0K
11:12 89.63 89.63 89.63 89.63 0.0K
11:13 89.63 89.63 89.63 89.63 2.5K
11:14 89.63 89.63 89.63 89.63 0.0K
11:15 89.63 89.63 89.63 89.63 0.0K
11:16 89.63 89.63 89.55 89.55 22.8K
11:17 89.55 89.55 89.55 89.55 0.0K
11:18 89.55 89.55 89.55 89.55 0.0K
11:19 89.55 89.55 89.55 89.55 0.0K
11:20 89.55 89.55 89.55 89.55 0.0K
11:21 89.55 89.55 89.55 89.55 10.2K
11:22 89.55 89.55 89.55 89.55 0.0K
11:23 89.55 89.55 89.55 89.55 0.0K
11:24 89.55 89.55 89.55 89.55 0.0K
11:25 89.55 89.55 89.55 89.55 0.0K
11:26 89.55 89.55 89.55 89.55 0.0K
11:27 89.55 89.55 89.55 89.55 0.0K
11:28 89.55 89.55 89.55 89.55 0.2K
11:29 89.55 89.59 89.55 89.59 0.1K
11:30 89.59 89.59 89.59 89.59 0.0K
11:31 89.59 89.59 89.59 89.59 0.0K
11:32 89.59 89.59 89.59 89.59 59.0K
11:33 89.58 89.58 89.56 89.56 71.8K
11:34 89.56 89.56 89.56 89.56 0.0K
11:35 89.56 89.56 89.56 89.56 0.0K
11:36 89.56 89.56 89.56 89.56 0.0K
11:37 89.56 89.56 89.46 89.46 18.7K
11:38 89.48 89.48 89.48 89.48 0.0K
11:39 89.48 89.49 89.48 89.49 3.8K
11:40 89.34 89.34 89.29 89.31 115.0K
11:41 89.31 89.31 89.31 89.31 0.0K
11:42 89.31 89.31 89.31 89.31 0.0K
11:43 89.31 89.31 89.31 89.31 1.1K
11:44 89.31 89.31 89.31 89.31 0.0K
11:45 89.31 89.31 89.30 89.30 4.3K
11:46 89.30 89.30 89.30 89.30 0.0K
11:47 89.30 89.30 89.30 89.30 0.0K
11:48 89.30 89.30 89.30 89.30 0.0K
11:49 89.30 89.30 89.28 89.28 27.7K
11:50 89.26 89.26 89.26 89.26 7.6K
11:51 89.26 89.26 89.26 89.26 0.0K
11:52 89.26 89.26 89.26 89.26 6.7K
11:53 89.36 89.36 89.30 89.30 3.0K
11:54 89.45 89.45 89.45 89.45 1,907.4K
11:55 89.45 89.45 89.45 89.45 0.0K
11:56 89.45 89.45 89.45 89.45 0.0K
11:57 89.45 89.45 89.45 89.45 0.0K
11:58 89.45 89.45 89.45 89.45 0.0K
11:59 89.45 89.45 89.45 89.45 0.0K
12:00 89.45 89.45 89.45 89.45 0.0K
12:01 89.45 89.45 89.45 89.45 0.0K
12:02 89.45 89.45 89.45 89.45 5.5K
12:03 89.45 89.45 89.45 89.45 0.5K
12:04 89.45 89.45 89.45 89.45 4.5K
12:05 89.45 89.51 89.44 89.51 4.5K
12:06 89.51 89.51 89.51 89.51 0.0K
12:07 89.51 89.51 89.51 89.51 0.0K
12:08 89.51 89.51 89.51 89.51 0.0K
12:09 89.51 89.51 89.51 89.51 0.0K
12:10 89.51 89.51 89.51 89.51 0.0K
12:11 89.51 89.51 89.51 89.51 0.0K
12:12 89.51 89.51 89.51 89.51 0.0K
12:13 89.51 89.51 89.36 89.36 1.1K
12:14 89.36 89.36 89.36 89.36 0.0K
12:15 89.36 89.36 89.36 89.36 0.0K
12:16 89.36 89.36 89.32 89.32 32.5K
12:17 89.32 89.32 89.32 89.32 0.0K
12:18 89.32 89.32 89.32 89.32 0.0K
12:19 89.32 89.32 89.32 89.32 0.0K
12:20 89.32 89.32 89.32 89.32 0.0K
12:21 89.32 89.32 89.32 89.32 1.5K
12:22 89.32 89.32 89.32 89.32 5.9K
12:23 89.32 89.32 89.32 89.32 0.6K
12:24 89.32 89.34 89.32 89.34 2.7K
12:25 89.34 89.34 89.34 89.34 0.0K
12:26 89.34 89.34 89.34 89.34 0.0K
12:27 89.34 89.34 89.34 89.34 0.0K
12:28 89.34 89.34 89.34 89.34 0.0K
12:29 89.34 89.34 89.34 89.34 0.0K
12:30 89.34 89.34 89.34 89.34 0.0K
12:31 89.34 89.34 89.34 89.34 0.0K
12:32 89.34 89.34 89.34 89.34 0.0K
12:33 89.34 89.34 89.34 89.34 0.0K
12:34 89.34 89.34 89.34 89.34 0.0K
12:35 89.34 89.34 89.34 89.34 0.0K
12:36 89.34 89.34 89.34 89.34 0.0K
12:37 89.34 89.34 89.34 89.34 0.0K
12:38 89.34 89.49 89.34 89.49 10.0K
12:39 89.73 89.73 89.73 89.73 0.0K
12:40 89.73 89.73 89.73 89.73 0.0K
12:41 89.73 89.73 89.73 89.73 0.0K
12:42 89.73 89.73 89.73 89.73 0.0K
12:43 89.73 89.73 89.70 89.70 0.2K
12:44 89.70 89.70 89.70 89.70 0.0K
12:45 89.70 89.70 89.70 89.70 0.0K
12:46 89.70 89.70 89.70 89.70 10.0K
12:47 89.70 89.70 89.70 89.70 0.0K
12:48 89.70 89.70 89.70 89.70 0.1K
12:49 89.70 89.70 89.70 89.70 0.1K
12:50 89.70 89.70 89.70 89.70 0.0K
12:51 89.70 89.70 89.70 89.70 0.0K
12:52 89.70 89.74 89.70 89.74 0.8K
12:53 89.74 89.74 89.74 89.74 0.4K
12:54 89.74 89.74 89.74 89.74 0.0K
12:55 89.74 89.74 89.74 89.74 0.0K
12:56 89.74 89.74 89.62 89.62 0.3K
12:57 89.59 89.59 89.59 89.59 1.0K
12:58 89.59 89.59 89.59 89.59 0.1K
12:59 89.50 89.50 89.50 89.50 1.9K
13:00 89.50 89.50 89.50 89.50 0.0K
13:01 89.50 89.50 89.50 89.50 0.0K
13:02 89.50 89.50 89.50 89.50 0.0K
13:03 89.50 89.50 89.50 89.50 0.0K
13:04 89.50 89.50 89.43 89.43 10.0K
13:05 89.43 89.43 89.43 89.43 0.0K
13:06 89.43 89.43 89.43 89.43 0.0K
13:07 89.43 89.43 89.43 89.43 0.0K
13:08 89.43 89.43 89.43 89.43 0.0K
13:09 89.43 89.43 89.43 89.43 0.0K
13:10 89.43 89.43 89.43 89.43 0.0K
13:11 89.43 89.43 89.43 89.43 0.0K
13:12 89.43 89.50 89.43 89.50 2.0K
13:13 89.50 89.50 89.50 89.50 0.0K
13:14 89.50 89.50 89.50 89.50 0.0K
13:15 89.50 89.50 89.41 89.41 6.2K
13:16 89.41 89.41 89.41 89.41 0.2K
13:17 89.41 89.41 89.41 89.41 0.0K
13:18 89.41 89.41 89.41 89.41 0.0K
13:19 89.41 89.58 89.41 89.58 5.0K
13:20 89.58 89.58 89.58 89.58 0.0K
13:21 89.58 89.58 89.58 89.58 0.1K
13:22 89.58 89.58 89.58 89.58 0.0K
13:23 89.58 89.58 89.49 89.49 0.0K
13:24 89.49 89.49 89.49 89.49 0.0K
13:25 89.49 89.49 89.49 89.49 0.0K
13:26 89.52 89.52 89.52 89.52 0.1K
13:27 89.52 89.52 89.52 89.52 0.0K
13:28 89.52 89.52 89.52 89.52 0.0K
13:29 89.52 89.52 89.52 89.52 0.0K
13:30 89.52 89.52 89.52 89.52 0.0K
13:31 89.52 89.52 89.52 89.52 0.0K
13:32 89.52 89.62 89.52 89.62 1.4K
13:33 89.62 89.62 89.62 89.62 0.0K
13:34 89.62 89.62 89.62 89.62 0.0K
13:35 89.62 89.62 89.55 89.55 3.2K
13:36 89.55 89.71 89.55 89.71 5.0K
13:37 89.71 89.71 89.71 89.71 0.0K
13:38 89.71 89.71 89.71 89.71 0.0K
13:39 89.71 89.71 89.71 89.71 0.0K
13:40 89.71 89.71 89.71 89.71 0.0K
13:41 89.71 89.71 89.65 89.65 1.5K
13:42 89.65 89.65 89.65 89.65 0.1K
13:43 89.65 89.65 89.65 89.65 0.0K
13:44 89.65 89.78 89.65 89.78 141.6K
13:45 89.78 89.78 89.78 89.78 0.0K
13:46 89.78 89.78 89.78 89.78 0.0K
13:47 89.78 89.78 89.78 89.78 0.0K
13:48 89.78 89.78 89.78 89.78 0.0K
13:49 89.78 89.78 89.78 89.78 0.0K
13:50 89.78 89.78 89.78 89.78 0.0K
13:51 89.69 89.69 89.69 89.69 0.0K
13:52 89.69 89.69 89.69 89.69 0.0K
13:53 89.69 89.69 89.69 89.69 0.0K
13:54 89.69 89.69 89.69 89.69 0.0K
13:55 89.69 89.69 89.69 89.69 0.0K
13:56 89.72 89.72 89.72 89.72 2.4K
13:57 89.72 89.72 89.70 89.70 0.0K
13:58 89.70 89.70 89.70 89.70 0.0K
13:59 89.70 89.70 89.70 89.70 0.0K
14:00 89.70 89.70 89.70 89.70 0.0K
14:01 89.70 89.70 89.67 89.67 1.0K
14:02 89.67 89.68 89.67 89.68 0.0K
14:03 89.68 89.68 89.68 89.68 0.0K
14:04 89.92 89.92 89.92 89.92 22.8K
14:05 89.92 89.92 89.92 89.92 0.0K
14:06 89.95 90.04 89.95 90.04 302.2K
14:07 90.04 90.04 90.04 90.04 5.0K
14:08 90.04 90.04 90.04 90.04 12.0K
14:09 90.13 90.13 89.89 89.89 106.6K
14:10 89.98 89.98 89.89 89.94 75.0K
14:11 89.94 89.94 89.94 89.94 0.0K
14:12 89.94 89.94 89.89 89.89 6.1K
14:13 89.89 89.89 89.89 89.89 0.0K
14:14 89.94 89.94 89.83 89.83 6.3K
14:15 89.83 89.84 89.78 89.84 1.6K
14:16 89.84 89.93 89.84 89.93 5.0K
14:17 90.02 90.02 90.02 90.02 0.0K
14:18 90.02 90.02 90.02 90.02 0.0K
14:19 90.02 90.05 90.02 90.05 5.0K
14:20 90.05 90.17 90.05 90.11 39.3K
14:21 90.17 90.17 90.17 90.17 5.7K
14:22 90.17 90.17 90.03 90.09 22.1K
14:23 90.29 90.29 90.20 90.20 70.9K
14:24 90.05 90.05 89.93 89.93 4.5K
14:25 89.93 89.93 89.93 89.93 0.0K
14:26 89.93 90.08 89.93 90.08 18.8K
14:27 90.12 90.12 90.09 90.09 6.5K
14:28 90.12 90.12 90.12 90.12 29.3K
14:29 90.21 90.21 90.21 90.21 0.0K
14:30 90.21 90.21 90.21 90.21 0.0K
14:31 90.21 90.21 90.21 90.21 4.0K
14:32 90.21 90.21 90.21 90.21 0.0K
14:33 90.21 90.21 90.21 90.21 0.0K
14:34 90.21 90.21 90.19 90.19 0.1K
14:35 90.19 90.19 90.19 90.19 0.0K
14:36 90.19 90.19 90.13 90.13 0.2K
14:37 90.13 90.13 90.13 90.13 0.0K
14:38 90.13 90.13 90.07 90.07 8.5K
14:39 90.07 90.07 90.07 90.07 0.0K
14:40 90.13 90.13 90.13 90.13 9.0K
14:41 90.13 90.13 90.13 90.13 3.9K
14:42 90.25 90.25 90.25 90.25 1.2K
14:43 90.25 90.28 90.25 90.28 4.8K
14:44 90.28 90.28 90.28 90.28 0.3K
14:45 90.28 90.28 90.28 90.28 0.0K
14:46 90.37 90.37 90.37 90.37 6.1K
14:47 90.37 90.37 90.35 90.35 0.1K
14:48 90.46 90.46 90.40 90.40 2.1K
14:49 90.40 90.40 90.34 90.34 3.6K
14:50 90.29 90.29 90.29 90.29 12.9K
14:51 90.29 90.29 90.29 90.29 0.0K
14:52 90.29 90.31 90.25 90.25 25.8K
14:53 90.25 90.25 90.25 90.25 0.0K
14:54 90.37 90.37 90.37 90.37 11.3K
14:55 90.37 90.37 90.37 90.37 1.9K
14:56 90.34 90.34 90.34 90.34 5.4K
14:57 90.34 90.43 90.34 90.43 26.4K
14:58 90.43 90.43 90.07 90.07 0.2K
14:59 90.07 90.07 90.07 90.07 0.0K
15:00 90.07 90.22 90.07 90.22 4.0K
15:01 90.22 90.22 90.16 90.16 21.3K
15:02 90.16 90.16 90.16 90.16 1.8K
15:03 90.16 90.19 90.16 90.19 0.6K
15:04 90.19 90.19 90.19 90.19 0.0K
15:05 90.07 90.07 90.07 90.07 16.7K
15:06 90.07 90.07 90.07 90.07 0.3K
15:07 90.07 90.07 90.07 90.07 0.0K
15:08 90.16 90.16 90.16 90.16 2.1K
15:09 90.16 90.16 90.15 90.15 4.3K
15:10 90.15 90.15 90.15 90.15 0.0K
15:11 90.15 90.15 90.15 90.15 1.0K
15:12 90.15 90.15 90.15 90.15 0.0K
15:13 90.15 90.15 90.15 90.15 0.2K
15:14 90.15 90.15 90.15 90.15 0.0K
15:15 90.15 90.15 90.15 90.15 2,000.0K
15:16 90.15 90.15 90.15 90.15 0.0K
15:17 90.15 90.27 90.15 90.27 9.2K
15:18 90.25 90.25 90.25 90.25 1.6K
15:19 90.25 90.25 90.11 90.11 12.5K
15:20 90.11 90.11 90.11 90.11 0.0K
15:21 90.11 90.11 90.11 90.11 3.0K
15:22 90.00 90.00 90.00 90.00 0.0K
15:23 90.00 90.00 90.00 90.00 0.0K
15:24 90.00 90.00 90.00 90.00 0.0K
15:25 90.00 90.00 90.00 90.00 1.6K
15:26 90.00 90.00 90.00 90.00 0.0K
15:27 90.00 90.00 90.00 90.00 0.0K
15:28 90.00 90.00 90.00 90.00 0.0K
15:29 90.00 90.00 90.00 90.00 2.8K
15:30 90.00 90.00 90.00 90.00 0.0K
15:31 90.00 90.00 90.00 90.00 0.0K
15:32 90.00 90.00 90.00 90.00 5.0K
15:33 89.92 89.92 89.92 89.92 27.6K
15:34 89.92 89.92 89.89 89.89 75.0K
15:35 89.89 90.04 89.89 90.04 41.0K
15:36 89.90 89.90 89.90 89.90 0.0K
15:37 89.90 89.90 89.90 89.90 5.0K
15:38 89.90 89.90 89.82 89.85 28.7K
15:39 89.85 89.85 89.85 89.85 0.1K
15:40 89.87 89.87 89.87 89.87 40.0K
15:41 89.87 89.87 89.87 89.87 25.0K
15:42 89.87 89.87 89.77 89.77 0.1K
15:43 89.77 89.77 89.77 89.77 0.0K
15:44 89.77 89.77 89.77 89.77 0.0K
15:45 89.84 89.84 89.84 89.84 18.7K
15:46 89.84 89.84 89.84 89.84 0.0K
15:47 89.84 89.94 89.84 89.94 34.6K
15:48 89.94 89.94 89.91 89.91 30.8K
15:49 90.01 90.11 90.01 90.11 15.9K
15:50 90.11 90.11 90.11 90.11 0.0K
15:51 90.11 90.11 90.11 90.11 0.7K
15:52 90.11 90.11 90.11 90.11 0.0K
15:53 90.11 90.12 90.02 90.02 10.0K
15:54 89.95 89.95 89.89 89.89 3.0K
15:55 89.89 89.89 89.89 89.89 15.3K
15:56 89.89 90.00 89.89 90.00 0.3K
15:57 90.00 90.00 90.00 90.00 0.0K
15:58 90.00 90.00 90.00 90.00 0.0K
15:59 90.00 90.00 90.00 90.00 0.0K
16:00 90.03 90.03 90.02 90.02 35.1K
16:01 90.02 90.02 90.00 90.00 3,000.0K
16:02 90.00 90.00 89.95 89.95 79.6K
16:03 89.85 89.85 89.85 89.85 5.2K
16:04 89.85 89.85 89.85 89.85 0.0K
16:05 89.85 89.85 89.83 89.85 46.1K
16:06 89.85 89.85 89.83 89.83 3.9K
16:07 89.99 89.99 89.99 89.99 0.1K
16:08 89.99 90.04 89.99 90.04 34.9K
16:09 90.04 90.10 90.04 90.10 6.0K
16:10 89.94 89.94 89.94 89.94 1.3K
16:11 89.94 90.04 89.94 90.04 23.1K
16:12 90.01 90.04 90.01 90.04 54.2K
16:13 90.04 90.04 90.04 90.04 0.0K
16:14 90.04 90.05 90.04 90.05 6.0K
16:15 89.95 89.98 89.81 89.81 8.7K
16:16 89.81 89.81 89.77 89.77 0.0K
16:17 89.77 89.80 89.77 89.80 3.1K
16:18 89.80 89.80 89.65 89.65 0.2K
16:19 89.65 89.65 89.65 89.65 0.7K
16:20 89.65 89.65 89.65 89.65 1.0K
16:21 89.65 89.65 89.65 89.65 0.0K
16:22 89.65 89.65 89.65 89.65 0.0K
16:23 89.65 89.65 89.65 89.65 0.0K
16:24 89.65 89.65 89.65 89.65 0.0K
16:25 89.65 89.90 89.58 89.90 36.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar