Oslo Axess All Share GI (OAAX)

OAAX
🏛️ Norwegen →
87.61
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 88.74 89.02 88.74 89.02 78.2K
09:01 88.99 89.26 88.99 89.26 101.3K
09:02 89.14 89.23 89.14 89.20 5.4K
09:03 89.20 89.25 89.20 89.25 3.6K
09:04 89.25 89.25 89.25 89.25 500.0K
09:05 89.45 89.45 89.45 89.45 0.2K
09:06 89.45 89.45 89.45 89.45 0.5K
09:07 89.45 89.45 89.45 89.45 0.0K
09:08 89.45 89.45 89.44 89.44 40.3K
09:09 89.44 89.56 89.44 89.56 0.9K
09:10 89.47 89.47 89.32 89.34 13.7K
09:11 89.34 89.34 89.18 89.18 12.6K
09:12 89.18 89.21 89.18 89.21 23.6K
09:13 89.23 89.23 89.22 89.22 35.0K
09:14 89.22 89.22 89.22 89.22 4.7K
09:15 89.22 89.22 89.19 89.21 16.7K
09:16 89.21 89.21 89.21 89.21 0.0K
09:17 89.24 89.24 89.22 89.22 7.8K
09:18 89.22 89.22 89.21 89.21 4.2K
09:19 89.21 89.21 89.21 89.21 0.0K
09:20 89.21 89.21 89.20 89.20 0.3K
09:21 89.20 89.20 89.08 89.08 2.8K
09:22 89.08 89.10 89.07 89.07 105.7K
09:23 89.03 89.06 89.03 89.06 0.6K
09:24 89.26 89.26 89.26 89.26 0.7K
09:25 89.28 89.40 89.28 89.40 20.5K
09:26 89.40 89.40 89.40 89.40 0.0K
09:27 89.40 89.44 89.39 89.44 52.1K
09:28 89.44 89.44 89.44 89.44 0.1K
09:29 89.44 89.44 89.44 89.44 0.0K
09:30 89.44 89.44 89.44 89.44 0.4K
09:31 89.44 89.44 89.44 89.44 350.0K
09:32 89.44 89.44 89.44 89.44 0.0K
09:33 89.44 89.44 89.44 89.44 0.0K
09:34 89.44 89.44 89.44 89.44 0.0K
09:35 89.44 89.44 89.44 89.44 0.0K
09:36 89.44 89.44 89.31 89.31 0.5K
09:37 89.31 89.31 89.31 89.31 16.0K
09:38 89.31 89.31 89.31 89.31 0.0K
09:39 89.31 89.31 89.31 89.31 0.0K
09:40 89.31 89.31 89.22 89.22 9.5K
09:41 89.22 89.22 89.22 89.22 0.7K
09:42 89.22 89.22 89.22 89.22 0.0K
09:43 89.22 89.25 89.22 89.25 5.1K
09:44 89.25 89.25 89.25 89.25 0.0K
09:45 89.22 89.22 89.22 89.22 31.0K
09:46 89.22 89.26 89.22 89.26 7.0K
09:47 89.26 89.26 89.26 89.26 0.0K
09:48 89.26 89.33 89.26 89.33 580.1K
09:49 89.33 89.33 89.33 89.33 0.9K
09:50 89.33 89.33 89.33 89.33 0.0K
09:51 89.33 89.33 89.33 89.33 1.0K
09:52 89.33 89.33 89.33 89.33 2.0K
09:53 89.33 89.33 89.33 89.33 0.0K
09:54 89.33 89.33 89.33 89.33 0.9K
09:55 89.15 89.18 89.15 89.18 1,000.5K
09:56 89.18 89.18 89.18 89.18 0.0K
09:57 89.18 89.18 89.18 89.18 0.0K
09:58 89.18 89.18 89.18 89.18 0.0K
09:59 89.18 89.20 89.18 89.20 10.0K
10:00 89.20 89.20 88.89 88.89 11.1K
10:01 88.89 88.95 88.89 88.95 11.2K
10:02 88.95 88.95 88.95 88.95 0.0K
10:03 88.95 88.95 88.83 88.83 5.6K
10:04 88.83 88.95 88.83 88.95 17.2K
10:05 88.83 88.83 88.83 88.83 0.0K
10:06 88.83 88.83 88.83 88.83 0.0K
10:07 88.83 88.83 88.83 88.83 0.0K
10:08 88.83 88.83 88.83 88.83 0.0K
10:09 88.83 88.83 88.83 88.83 0.0K
10:10 88.83 88.83 88.83 88.83 0.3K
10:11 89.07 89.07 89.07 89.07 2.6K
10:12 89.07 89.07 89.07 89.07 0.0K
10:13 89.07 89.07 89.07 89.07 0.0K
10:14 89.07 89.07 89.07 89.07 0.5K
10:15 89.07 89.08 89.07 89.08 4.0K
10:16 89.08 89.08 89.08 89.08 0.0K
10:17 89.08 89.08 89.08 89.08 0.0K
10:18 89.22 89.22 89.22 89.22 0.5K
10:19 89.22 89.22 89.22 89.22 0.0K
10:20 89.22 89.22 89.22 89.22 0.0K
10:21 89.22 89.31 89.22 89.28 5.1K
10:22 89.28 89.28 89.28 89.28 0.0K
10:23 89.28 89.28 89.24 89.26 2.0K
10:24 88.92 88.92 88.82 88.82 110.0K
10:25 88.82 88.92 88.82 88.92 1.2K
10:26 88.92 88.92 88.92 88.92 0.0K
10:27 88.91 88.91 88.91 88.91 10.0K
10:28 88.89 88.89 88.83 88.83 102.0K
10:29 88.83 88.83 88.83 88.83 3.1K
10:30 88.83 88.83 88.83 88.83 0.0K
10:31 88.83 88.84 88.83 88.84 6.2K
10:32 88.84 88.84 88.81 88.82 30,016.9K
10:33 88.82 88.82 88.82 88.82 0.0K
10:34 88.82 88.82 88.82 88.82 0.0K
10:35 88.82 88.82 88.82 88.82 10.0K
10:36 88.82 88.82 88.82 88.82 0.0K
10:37 88.82 88.85 88.82 88.85 17.4K
10:38 88.85 88.91 88.85 88.91 1.6K
10:39 88.91 88.91 88.91 88.91 0.0K
10:40 88.91 88.91 88.87 88.87 98.2K
10:41 88.87 88.87 88.87 88.87 0.0K
10:42 88.87 88.87 88.87 88.87 0.0K
10:43 88.87 88.87 88.80 88.80 2.0K
10:44 88.81 88.86 88.81 88.86 132.2K
10:45 88.87 88.87 88.87 88.87 14.8K
10:46 88.87 88.87 88.87 88.87 50.5K
10:47 88.87 89.24 88.87 89.24 58.1K
10:48 89.24 89.29 89.24 89.29 4.0K
10:49 89.29 89.47 89.29 89.47 34.5K
10:50 89.47 89.47 89.47 89.47 0.0K
10:51 89.47 89.47 89.47 89.47 0.0K
10:52 89.50 89.50 89.11 89.11 0.6K
10:53 89.11 89.11 89.11 89.11 49.1K
10:54 89.11 89.11 89.07 89.07 2.8K
10:55 89.07 89.07 89.07 89.07 0.0K
10:56 89.05 89.05 89.05 89.05 70.0K
10:57 89.05 89.05 89.05 89.05 0.0K
10:58 89.05 89.05 89.05 89.05 0.0K
10:59 89.05 89.07 89.05 89.07 2.0K
11:00 89.07 89.07 89.07 89.07 0.2K
11:01 89.07 89.07 89.07 89.07 0.0K
11:02 89.07 89.07 89.07 89.07 0.0K
11:03 89.07 89.07 89.07 89.07 0.2K
11:04 89.07 89.07 89.07 89.07 0.0K
11:05 89.07 89.09 89.07 89.09 13.0K
11:06 89.09 89.11 89.09 89.11 2.8K
11:07 89.11 89.11 89.11 89.11 0.0K
11:08 89.11 89.11 89.11 89.11 0.0K
11:09 89.11 89.15 89.11 89.15 0.0K
11:10 89.15 89.15 89.15 89.15 0.0K
11:11 89.15 89.18 89.15 89.18 0.0K
11:12 89.18 89.18 89.15 89.15 1.8K
11:13 89.12 89.18 89.12 89.18 43.0K
11:14 89.18 89.18 89.18 89.18 16.0K
11:15 89.18 89.24 89.18 89.24 4.0K
11:16 89.24 89.24 89.24 89.24 2.0K
11:17 89.24 89.24 89.15 89.15 2.3K
11:18 89.15 89.15 89.15 89.15 0.0K
11:19 89.15 89.15 89.01 89.15 32.1K
11:20 89.15 89.15 89.15 89.15 0.0K
11:21 89.16 89.16 89.16 89.16 901.6K
11:22 89.16 89.16 89.16 89.16 0.0K
11:23 89.16 89.16 89.16 89.16 0.0K
11:24 89.16 89.19 89.16 89.19 11.1K
11:25 89.19 89.26 89.19 89.26 5.5K
11:26 89.26 89.26 89.26 89.26 11.2K
11:27 89.26 89.35 89.26 89.35 2.3K
11:28 89.35 89.37 89.25 89.25 5.6K
11:29 89.25 89.25 89.25 89.25 0.0K
11:30 89.25 89.25 89.19 89.19 15.4K
11:31 89.19 89.19 89.19 89.19 14.0K
11:32 89.31 89.31 89.31 89.31 1.3K
11:33 89.27 89.27 89.11 89.11 5,828.9K
11:34 89.11 89.11 89.02 89.02 3.5K
11:35 89.02 89.02 89.02 89.02 1.8K
11:36 89.02 89.02 89.02 89.02 0.1K
11:37 89.02 89.04 89.02 89.04 6.4K
11:38 89.04 89.04 88.89 88.89 54.0K
11:39 88.89 88.89 88.89 88.89 8.4K
11:40 88.92 88.92 88.69 88.69 17.2K
11:41 88.69 88.69 88.69 88.69 0.5K
11:42 88.69 88.72 88.69 88.72 9.6K
11:43 88.72 88.75 88.72 88.75 51.0K
11:44 88.75 88.75 88.65 88.65 3.5K
11:45 88.65 88.65 88.64 88.64 59.0K
11:46 88.64 88.77 88.64 88.77 6.1K
11:47 88.77 88.77 88.77 88.77 0.0K
11:48 88.77 88.77 88.77 88.77 0.0K
11:49 88.78 88.78 88.78 88.78 5.0K
11:50 88.78 88.78 88.78 88.78 0.0K
11:51 88.78 88.80 88.78 88.80 120.2K
11:52 88.74 88.74 88.74 88.74 0.0K
11:53 88.74 88.84 88.74 88.84 18.0K
11:54 88.84 88.93 88.84 88.93 0.5K
11:55 88.93 88.93 88.93 88.93 0.0K
11:56 88.84 88.84 88.57 88.67 75.4K
11:57 88.67 88.76 88.67 88.76 0.0K
11:58 88.76 88.78 88.76 88.78 10.2K
11:59 88.78 88.78 88.78 88.78 1.4K
12:00 88.78 88.78 88.78 88.78 0.0K
12:01 88.78 88.88 88.78 88.88 3.7K
12:02 88.88 88.88 88.88 88.88 1.0K
12:03 88.88 88.91 88.88 88.91 4.0K
12:04 88.91 88.91 88.91 88.91 8.0K
12:05 88.92 88.92 88.83 88.83 3.6K
12:06 88.83 88.83 88.83 88.83 0.0K
12:07 88.83 88.95 88.83 88.89 5.5K
12:08 88.89 88.89 88.89 88.89 0.0K
12:09 88.89 88.89 88.89 88.89 0.0K
12:10 88.85 88.88 88.79 88.79 33.0K
12:11 88.79 88.85 88.79 88.85 0.0K
12:12 88.85 88.85 88.84 88.84 7.7K
12:13 88.84 88.84 88.84 88.84 0.0K
12:14 88.84 88.84 88.84 88.84 31.1K
12:15 88.85 88.85 88.85 88.85 48.7K
12:16 88.85 88.88 88.85 88.88 72.8K
12:17 88.88 88.88 88.88 88.88 0.0K
12:18 88.88 88.88 88.83 88.84 39.9K
12:19 88.84 88.85 88.84 88.85 6.4K
12:20 88.85 88.87 88.85 88.86 588.1K
12:21 88.86 88.86 88.86 88.86 4.8K
12:22 88.86 88.88 88.86 88.88 9.0K
12:23 88.88 88.88 88.88 88.88 0.0K
12:24 88.88 88.88 88.88 88.88 0.0K
12:25 88.88 88.88 88.88 88.88 40.0K
12:26 88.88 88.88 88.88 88.88 2.0K
12:27 88.88 88.91 88.88 88.91 5.7K
12:28 88.91 89.23 88.91 89.23 6.4K
12:29 89.23 89.23 89.23 89.23 5.1K
12:30 89.23 89.23 89.23 89.23 0.0K
12:31 89.23 89.23 89.23 89.23 0.0K
12:32 89.23 89.23 89.23 89.23 631.2K
12:33 89.23 89.23 89.02 89.02 40.5K
12:34 89.00 89.00 89.00 89.00 39.7K
12:35 89.00 89.15 89.00 89.15 1.0K
12:36 89.15 89.15 89.15 89.15 0.0K
12:37 89.15 89.15 89.09 89.09 1.6K
12:38 89.09 89.18 89.09 89.18 2.2K
12:39 89.18 89.18 89.18 89.18 50.1K
12:40 89.18 89.18 89.18 89.18 0.0K
12:41 89.18 89.18 89.00 89.00 56.9K
12:42 89.00 89.00 89.00 89.00 0.0K
12:43 89.00 89.09 89.00 89.09 0.9K
12:44 89.09 89.09 89.09 89.09 0.0K
12:45 89.09 89.12 89.09 89.12 482.0K
12:46 89.10 89.10 89.10 89.10 15.1K
12:47 89.10 89.10 88.94 88.94 71.5K
12:48 88.94 88.94 88.94 88.94 0.0K
12:49 88.94 88.94 88.94 88.94 0.0K
12:50 88.94 88.94 88.91 88.91 2.5K
12:51 88.91 88.91 88.91 88.91 0.0K
12:52 88.91 88.91 88.91 88.91 0.0K
12:53 88.91 88.91 88.88 88.88 1,266.0K
12:54 88.88 88.88 88.88 88.88 0.0K
12:55 88.88 88.88 88.88 88.88 0.0K
12:56 88.88 88.89 88.88 88.89 24.2K
12:57 88.89 88.89 88.89 88.89 4.2K
12:58 88.89 88.89 88.89 88.89 38.1K
12:59 88.89 88.89 88.89 88.89 10.1K
13:00 88.89 88.89 88.89 88.89 0.0K
13:01 88.89 88.89 88.89 88.89 0.5K
13:02 88.89 88.89 88.60 88.60 2.0K
13:03 88.60 88.60 88.59 88.59 17.0K
13:04 88.59 88.59 88.59 88.59 0.0K
13:05 88.59 88.59 88.59 88.59 0.0K
13:06 88.59 88.59 88.59 88.59 0.0K
13:07 88.59 88.67 88.59 88.67 1.8K
13:08 88.67 88.67 88.67 88.67 0.0K
13:09 88.67 88.71 88.67 88.71 19.4K
13:10 88.71 88.71 88.71 88.71 0.0K
13:11 88.71 88.71 88.71 88.71 0.0K
13:12 88.71 88.71 88.71 88.71 820.7K
13:13 88.71 88.71 88.71 88.71 0.0K
13:14 88.71 88.71 88.71 88.71 0.0K
13:15 88.71 88.71 88.71 88.71 0.0K
13:16 88.71 88.71 88.71 88.71 0.1K
13:17 88.71 88.71 88.71 88.71 0.0K
13:18 88.67 88.67 88.67 88.67 39.9K
13:19 88.67 88.67 88.61 88.61 10.4K
13:20 88.61 88.61 88.61 88.61 0.0K
13:21 88.61 88.61 88.60 88.60 3.1K
13:22 88.60 88.60 88.60 88.60 5.9K
13:23 88.60 88.60 88.60 88.60 0.0K
13:24 88.60 88.60 88.60 88.60 0.0K
13:25 88.60 88.60 88.60 88.60 0.0K
13:26 88.60 88.60 88.60 88.60 0.0K
13:27 88.60 88.60 88.60 88.60 908.8K
13:28 88.60 88.60 88.57 88.57 3.2K
13:29 88.63 88.63 88.63 88.63 2.0K
13:30 88.63 88.63 88.54 88.54 1.2K
13:31 88.57 88.60 88.57 88.60 24.3K
13:32 88.51 88.57 88.51 88.57 193.6K
13:33 88.57 88.75 88.57 88.75 0.5K
13:34 88.75 88.75 88.57 88.57 80.9K
13:35 88.57 88.57 88.57 88.57 9.6K
13:36 88.57 88.57 88.57 88.57 32.2K
13:37 88.57 88.57 88.57 88.57 74.3K
13:38 88.57 88.57 88.57 88.57 0.0K
13:39 88.57 88.57 88.57 88.57 1.0K
13:40 88.57 88.57 88.57 88.57 0.0K
13:41 88.57 88.57 88.57 88.57 0.0K
13:42 88.57 88.57 88.57 88.57 368.9K
13:43 88.57 88.57 88.56 88.56 100.0K
13:44 88.56 88.56 88.56 88.56 667.1K
13:45 88.56 88.56 88.56 88.56 0.0K
13:46 88.56 88.56 88.56 88.56 0.0K
13:47 88.56 88.56 88.56 88.56 25.0K
13:48 88.56 88.56 88.56 88.56 17.7K
13:49 88.56 88.56 88.56 88.56 9.0K
13:50 88.56 88.56 88.56 88.56 0.0K
13:51 88.56 88.74 88.56 88.74 25.1K
13:52 88.74 88.92 88.74 88.92 0.5K
13:53 88.91 88.91 88.79 88.79 48.6K
13:54 88.79 88.79 88.79 88.79 0.0K
13:55 88.79 88.79 88.79 88.79 123.2K
13:56 88.79 88.79 88.76 88.76 1.5K
13:57 88.75 88.75 88.75 88.75 522.1K
13:58 88.75 88.75 88.75 88.75 0.0K
13:59 88.75 88.76 88.75 88.76 5.0K
14:00 88.76 88.81 88.76 88.81 4.0K
14:01 88.81 88.81 88.81 88.81 0.0K
14:02 88.81 88.81 88.81 88.81 0.0K
14:03 88.81 88.81 88.78 88.78 136.5K
14:04 88.78 88.78 88.78 88.78 0.0K
14:05 88.78 88.78 88.74 88.74 1.9K
14:06 88.74 88.74 88.74 88.74 0.0K
14:07 88.74 88.74 88.74 88.74 913.1K
14:08 88.74 88.79 88.74 88.79 0.9K
14:09 88.79 88.81 88.79 88.81 119.6K
14:10 88.81 88.81 88.81 88.81 30.4K
14:11 88.82 88.82 88.82 88.82 0.0K
14:12 88.82 88.82 88.81 88.81 24.0K
14:13 88.81 88.81 88.78 88.78 0.3K
14:14 88.78 88.89 88.78 88.89 6.6K
14:15 88.95 88.95 88.81 88.81 19.4K
14:16 88.81 88.83 88.81 88.83 7.6K
14:17 88.83 88.83 88.83 88.83 0.0K
14:18 88.76 88.76 88.74 88.74 14.0K
14:19 88.74 88.74 88.74 88.74 5.0K
14:20 88.74 88.74 88.74 88.74 0.0K
14:21 88.74 88.74 88.74 88.74 1.0K
14:22 88.74 88.74 88.74 88.74 0.0K
14:23 88.74 88.74 88.74 88.74 0.0K
14:24 88.74 88.74 88.74 88.74 1,040.6K
14:25 88.76 88.77 88.76 88.77 535.0K
14:26 88.77 88.77 88.77 88.77 0.0K
14:27 88.79 88.79 88.62 88.62 52.4K
14:28 88.62 88.62 88.62 88.62 0.0K
14:29 88.62 88.62 88.62 88.62 0.0K
14:30 88.62 88.68 88.62 88.68 4.5K
14:31 88.68 88.68 88.68 88.68 0.0K
14:32 88.68 88.68 88.68 88.68 0.0K
14:33 88.68 88.68 88.62 88.62 0.7K
14:34 88.62 88.62 88.62 88.62 0.0K
14:35 88.62 88.62 88.62 88.62 0.4K
14:36 88.62 88.62 88.62 88.62 0.1K
14:37 88.62 88.62 88.59 88.59 1.5K
14:38 88.59 88.59 88.59 88.59 0.1K
14:39 88.59 88.59 88.58 88.58 39.4K
14:40 88.58 88.58 88.57 88.58 42.0K
14:41 88.58 88.58 88.57 88.57 49.6K
14:42 88.57 88.57 88.57 88.57 0.0K
14:43 88.57 88.57 88.55 88.55 114.0K
14:44 88.55 88.55 88.55 88.55 0.0K
14:45 88.55 88.55 88.55 88.55 0.0K
14:46 88.55 88.55 88.55 88.55 0.0K
14:47 88.55 88.55 88.55 88.55 0.0K
14:48 88.55 88.55 88.55 88.55 21.0K
14:49 88.55 88.55 88.55 88.55 0.0K
14:50 88.55 88.55 88.55 88.55 0.0K
14:51 88.55 88.55 88.55 88.55 30.0K
14:52 88.55 88.55 88.55 88.55 0.3K
14:53 88.55 88.55 88.55 88.55 5.2K
14:54 88.55 88.55 88.55 88.55 0.0K
14:55 88.55 88.55 88.55 88.55 0.0K
14:56 88.55 88.55 88.55 88.55 0.0K
14:57 88.55 88.55 88.55 88.55 1.0K
14:58 88.55 88.55 88.55 88.55 0.4K
14:59 88.55 88.55 88.55 88.55 0.4K
15:00 88.55 88.55 88.55 88.55 1,000.0K
15:01 88.55 88.55 88.55 88.55 0.0K
15:02 88.55 88.55 88.55 88.55 0.0K
15:03 88.55 88.55 88.55 88.55 0.0K
15:04 88.55 88.55 88.55 88.55 0.0K
15:05 88.55 88.55 88.55 88.55 1.0K
15:06 88.55 88.55 88.55 88.55 0.0K
15:07 88.55 88.55 88.55 88.55 0.0K
15:08 88.53 88.53 88.50 88.50 8.0K
15:09 88.50 88.54 88.49 88.54 1,350.9K
15:10 88.54 88.54 88.44 88.44 57.6K
15:11 88.44 88.44 88.39 88.39 15.6K
15:12 88.39 88.39 88.39 88.39 7.1K
15:13 88.39 88.39 88.34 88.39 2.7K
15:14 88.39 88.39 88.39 88.39 0.0K
15:15 88.39 88.42 88.39 88.41 35.1K
15:16 88.41 88.41 88.41 88.41 0.0K
15:17 88.40 88.40 88.40 88.40 10.0K
15:18 88.40 88.40 88.40 88.40 0.0K
15:19 88.40 88.40 88.28 88.28 24.7K
15:20 88.28 88.28 88.28 88.28 15.4K
15:21 88.28 88.28 88.28 88.28 0.0K
15:22 88.28 88.28 88.28 88.28 0.0K
15:23 88.28 88.28 88.19 88.19 4.2K
15:24 88.19 88.19 88.19 88.19 24.3K
15:25 88.19 88.19 88.19 88.19 0.0K
15:26 88.19 88.19 88.19 88.19 0.0K
15:27 88.19 88.19 88.17 88.17 151.1K
15:28 88.33 88.68 88.33 88.68 6.1K
15:29 88.68 88.68 88.68 88.68 120.4K
15:30 88.68 88.68 88.65 88.65 0.0K
15:31 88.65 88.65 88.59 88.59 101.0K
15:32 88.59 88.61 88.59 88.61 42.9K
15:33 88.73 88.76 88.71 88.71 12.5K
15:34 88.77 88.83 88.77 88.83 2.3K
15:35 88.85 88.85 88.82 88.82 51.0K
15:36 88.82 88.82 88.82 88.82 0.0K
15:37 88.82 88.82 88.82 88.82 0.0K
15:38 88.82 88.82 88.82 88.82 0.0K
15:39 88.82 88.82 88.82 88.82 0.6K
15:40 88.78 88.83 88.78 88.83 28.1K
15:41 88.83 88.83 88.83 88.83 6.7K
15:42 88.83 88.94 88.83 88.94 127.9K
15:43 88.94 88.94 88.94 88.94 0.0K
15:44 88.94 88.97 88.94 88.97 6.2K
15:45 88.97 89.09 88.97 89.09 0.7K
15:46 89.09 89.09 89.09 89.09 0.6K
15:47 89.09 89.09 88.97 88.97 3.4K
15:48 88.97 88.97 88.97 88.97 0.0K
15:49 88.97 88.97 88.97 88.97 5.0K
15:50 88.97 89.00 88.97 89.00 3.0K
15:51 89.00 89.02 89.00 89.02 79.6K
15:52 89.02 89.02 89.02 89.02 0.0K
15:53 89.02 89.07 89.02 89.07 1,054.7K
15:54 89.06 89.06 89.03 89.03 18.4K
15:55 89.03 89.08 89.03 89.08 2.0K
15:56 89.08 89.08 89.08 89.08 23.8K
15:57 89.08 89.08 89.08 89.08 0.0K
15:58 89.08 89.08 89.02 89.03 37.7K
15:59 89.03 89.09 89.03 89.09 0.0K
16:00 89.09 89.09 88.92 88.92 45.2K
16:01 88.92 88.92 88.86 88.86 35.9K
16:02 88.86 88.86 88.85 88.85 61.2K
16:03 88.83 88.84 88.83 88.84 0.0K
16:04 88.84 88.84 88.84 88.84 0.2K
16:05 88.84 88.89 88.84 88.86 26.4K
16:06 88.86 88.91 88.86 88.91 1.4K
16:07 88.91 88.91 88.91 88.91 0.0K
16:08 88.95 88.95 88.95 88.95 5.8K
16:09 88.95 88.95 88.94 88.94 70.7K
16:10 88.94 88.95 88.94 88.95 0.9K
16:11 88.95 88.97 88.95 88.97 1.7K
16:12 88.97 88.97 88.94 88.94 11.4K
16:13 88.73 88.82 88.73 88.82 0.9K
16:14 88.84 88.84 88.84 88.84 531.5K
16:15 88.84 88.84 88.84 88.84 0.0K
16:16 88.84 88.84 88.84 88.84 1.5K
16:17 88.84 88.87 88.84 88.87 1,208.4K
16:18 88.87 88.88 88.87 88.88 1.6K
16:19 88.85 88.88 88.85 88.88 924.1K
16:20 88.94 88.94 88.94 88.94 3.2K
16:21 88.94 88.94 88.94 88.94 0.0K
16:22 88.94 88.94 88.94 88.94 0.0K
16:23 88.94 88.94 88.94 88.94 0.0K
16:24 88.94 88.94 88.94 88.94 0.0K
16:25 88.94 89.07 88.69 88.69 5,294.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar