Oslo Axess All Share GI (OAAX)

OAAX
🏛️ Norwegen →
85.60
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 89.50 89.78 89.46 89.46 274.9K
09:01 89.52 89.52 89.48 89.48 956.4K
09:02 89.58 89.58 89.58 89.58 65.8K
09:03 89.58 89.85 89.58 89.85 0.6K
09:04 89.85 89.85 89.85 89.85 30.9K
09:05 89.86 89.86 89.78 89.78 90.9K
09:06 89.77 89.77 89.77 89.77 50.0K
09:07 89.77 89.77 89.77 89.77 1.0K
09:08 89.77 89.77 89.77 89.77 9.3K
09:09 89.77 89.77 89.77 89.77 5.0K
09:10 89.47 89.56 89.47 89.56 56.2K
09:11 89.54 89.54 89.54 89.54 70.0K
09:12 89.51 89.51 89.51 89.51 4.5K
09:13 89.51 89.51 89.46 89.46 2.3K
09:14 89.42 89.42 89.42 89.42 2.5K
09:15 89.40 89.40 89.32 89.32 81.7K
09:16 89.32 89.32 89.32 89.32 0.0K
09:17 89.32 89.32 89.32 89.32 0.5K
09:18 89.32 89.46 89.32 89.46 277.3K
09:19 89.46 89.49 89.46 89.49 144.7K
09:20 89.46 89.47 89.46 89.47 38.9K
09:21 89.47 89.47 89.46 89.46 11.9K
09:22 89.45 89.45 89.45 89.45 35.3K
09:23 89.45 89.63 89.45 89.61 47.7K
09:24 89.61 89.61 89.61 89.61 8.3K
09:25 89.61 89.61 89.61 89.61 0.0K
09:26 89.61 89.61 89.58 89.58 83.7K
09:27 89.58 89.58 89.58 89.58 50.0K
09:28 89.58 89.58 89.58 89.58 0.0K
09:29 89.58 89.58 89.58 89.58 0.0K
09:30 89.58 89.88 89.58 89.88 17.0K
09:31 89.88 89.99 89.88 89.93 5.0K
09:32 89.93 89.93 89.93 89.93 0.0K
09:33 89.93 89.93 89.93 89.93 0.0K
09:34 89.93 89.93 89.86 89.86 191.5K
09:35 89.86 89.88 89.85 89.88 0.6K
09:36 89.88 89.88 89.88 89.88 40.1K
09:37 89.88 89.91 89.88 89.88 68.4K
09:38 89.88 89.88 89.88 89.88 0.0K
09:39 89.88 89.88 89.88 89.88 33.0K
09:40 89.88 89.88 89.88 89.88 0.0K
09:41 89.88 89.88 89.88 89.88 65.2K
09:42 89.88 89.88 89.87 89.87 100.0K
09:43 89.85 89.95 89.78 89.78 424.0K
09:44 89.78 89.78 89.78 89.78 0.0K
09:45 89.78 89.87 89.78 89.87 10.1K
09:46 89.87 89.87 89.87 89.87 0.0K
09:47 89.84 89.84 89.73 89.73 58.9K
09:48 89.71 89.71 89.71 89.71 0.1K
09:49 89.71 89.71 89.71 89.71 0.0K
09:50 89.71 89.71 89.71 89.71 0.0K
09:51 89.80 89.80 89.80 89.80 1.2K
09:52 89.70 89.70 89.70 89.70 147.5K
09:53 89.78 89.78 89.78 89.78 128.5K
09:54 89.78 89.78 89.78 89.78 3.4K
09:55 89.78 89.78 89.78 89.78 0.0K
09:56 89.78 89.85 89.78 89.85 17.2K
09:57 89.85 89.85 89.85 89.85 0.0K
09:58 89.85 89.91 89.85 89.91 33.4K
09:59 89.91 89.91 89.91 89.91 0.0K
10:00 89.91 89.93 89.91 89.93 2.5K
10:01 89.93 89.93 89.93 89.93 0.0K
10:02 89.93 89.93 89.93 89.93 48.4K
10:03 89.95 89.95 89.95 89.95 5,000.9K
10:04 89.95 90.02 89.95 90.02 12.1K
10:05 90.02 90.02 90.02 90.02 0.0K
10:06 90.02 90.02 90.02 90.02 0.0K
10:07 90.02 90.02 90.02 90.02 34.0K
10:08 90.02 90.02 90.02 90.02 0.0K
10:09 90.02 90.02 90.01 90.01 2.9K
10:10 90.01 90.03 90.01 90.03 1.9K
10:11 90.03 90.19 90.03 90.19 1.3K
10:12 90.19 90.43 90.11 90.43 30.1K
10:13 90.43 90.43 90.43 90.43 2.0K
10:14 90.43 90.43 90.43 90.43 0.0K
10:15 90.43 90.54 90.43 90.54 52.3K
10:16 90.54 90.54 90.54 90.54 17.7K
10:17 90.54 90.54 90.43 90.43 53.4K
10:18 90.43 90.43 90.43 90.43 0.8K
10:19 90.43 90.43 90.43 90.43 0.0K
10:20 90.37 90.37 90.37 90.37 77.2K
10:21 90.37 90.37 90.37 90.37 0.8K
10:22 90.37 90.37 90.37 90.37 0.0K
10:23 90.26 90.26 90.26 90.26 8.0K
10:24 90.24 90.24 90.24 90.24 0.0K
10:25 90.24 90.24 90.24 90.24 92.1K
10:26 90.24 90.24 90.24 90.24 0.0K
10:27 90.24 90.24 90.24 90.24 0.0K
10:28 90.24 90.24 90.19 90.19 5.6K
10:29 90.19 90.19 90.19 90.19 10.0K
10:30 90.19 90.19 90.19 90.19 0.0K
10:31 90.19 90.19 90.19 90.19 0.0K
10:32 90.19 90.19 90.10 90.10 0.4K
10:33 90.08 90.08 90.08 90.08 4.6K
10:34 90.08 90.08 90.08 90.08 0.0K
10:35 90.08 90.08 90.08 90.08 0.0K
10:36 90.08 90.08 90.08 90.08 7.2K
10:37 90.08 90.10 90.08 90.10 9.0K
10:38 90.10 90.10 90.10 90.10 0.0K
10:39 90.10 90.10 90.10 90.10 0.0K
10:40 90.10 90.10 90.10 90.10 2.8K
10:41 90.14 90.23 90.14 90.23 2.6K
10:42 90.23 90.23 90.23 90.23 2.0K
10:43 90.23 90.23 90.23 90.23 0.0K
10:44 90.23 90.23 90.23 90.23 1.7K
10:45 90.23 90.28 90.23 90.28 5.0K
10:46 90.28 90.32 90.28 90.32 18.1K
10:47 90.32 90.32 90.22 90.22 1.1K
10:48 90.22 90.31 90.22 90.31 3.0K
10:49 90.31 90.31 90.26 90.26 22.7K
10:50 90.26 90.26 90.26 90.26 4.0K
10:51 90.26 90.26 90.26 90.26 0.0K
10:52 90.26 90.26 90.26 90.26 0.0K
10:53 90.35 90.35 90.35 90.35 6.7K
10:54 90.39 90.39 90.39 90.39 7.2K
10:55 90.39 90.39 90.39 90.39 15.4K
10:56 90.39 90.39 90.39 90.39 1.2K
10:57 90.39 90.52 90.39 90.52 1.0K
10:58 90.52 90.52 90.52 90.52 2.0K
10:59 90.53 90.53 90.53 90.53 10.3K
11:00 90.54 90.54 90.51 90.51 33.2K
11:01 90.51 90.51 90.51 90.51 0.0K
11:02 90.51 90.51 90.51 90.51 0.0K
11:03 90.51 90.55 90.51 90.55 16.9K
11:04 90.61 90.61 90.61 90.61 30.7K
11:05 90.61 90.61 90.61 90.61 0.0K
11:06 90.61 90.61 90.61 90.61 0.0K
11:07 90.61 90.61 90.61 90.61 0.1K
11:08 90.65 90.75 90.65 90.75 20.5K
11:09 90.75 90.75 90.75 90.75 0.0K
11:10 90.75 90.75 90.68 90.68 82.7K
11:11 90.68 90.68 90.56 90.56 10.1K
11:12 90.56 90.56 90.52 90.52 641.8K
11:13 90.43 90.43 90.43 90.43 2.8K
11:14 90.33 90.33 90.33 90.33 1.0K
11:15 90.30 90.30 90.21 90.21 3.5K
11:16 90.21 90.21 90.21 90.21 0.0K
11:17 90.21 90.21 90.21 90.21 95.0K
11:18 90.21 90.21 90.12 90.12 10.0K
11:19 90.12 90.12 90.12 90.12 0.0K
11:20 90.12 90.12 90.11 90.11 0.1K
11:21 90.11 90.11 90.11 90.11 10.0K
11:22 90.11 90.20 90.11 90.20 0.0K
11:23 90.20 90.20 90.20 90.20 0.0K
11:24 90.20 90.20 90.09 90.09 2.0K
11:25 90.09 90.09 89.95 89.95 8.3K
11:26 89.95 90.02 89.95 89.99 0.6K
11:27 89.96 90.08 89.96 90.08 30.9K
11:28 90.08 90.08 90.02 90.02 364.9K
11:29 90.02 90.38 90.02 90.38 11.9K
11:30 90.38 90.38 90.38 90.38 0.0K
11:31 90.38 90.38 90.38 90.38 0.0K
11:32 90.38 90.38 90.38 90.38 0.0K
11:33 90.38 90.38 90.38 90.38 0.0K
11:34 90.38 90.38 90.38 90.38 0.0K
11:35 90.38 90.38 90.38 90.38 0.0K
11:36 90.38 90.38 90.38 90.38 0.0K
11:37 90.38 90.38 90.38 90.38 0.0K
11:38 90.38 90.38 90.28 90.28 0.1K
11:39 90.28 90.28 90.28 90.28 0.0K
11:40 90.28 90.28 90.28 90.28 0.4K
11:41 90.28 90.29 90.28 90.29 40.6K
11:42 90.29 90.29 90.29 90.29 0.0K
11:43 90.29 90.32 90.29 90.32 32.2K
11:44 90.32 90.32 90.31 90.32 441.8K
11:45 90.32 90.34 90.32 90.34 93.0K
11:46 90.34 90.34 90.15 90.15 10.1K
11:47 90.15 90.15 90.12 90.12 100.1K
11:48 90.12 90.12 90.12 90.12 0.0K
11:49 90.15 90.15 90.15 90.15 0.0K
11:50 90.15 90.15 90.15 90.15 0.0K
11:51 90.15 90.15 90.15 90.15 0.0K
11:52 90.15 90.15 90.15 90.15 0.0K
11:53 90.15 90.15 89.91 89.91 20.0K
11:54 89.91 89.91 89.91 89.91 0.0K
11:55 89.91 89.91 89.89 89.89 6.0K
11:56 89.89 89.89 89.77 89.77 1,064.5K
11:57 89.77 89.79 89.77 89.79 367.8K
11:58 89.79 89.81 89.79 89.80 229.5K
11:59 89.80 89.80 89.80 89.80 0.0K
12:00 89.80 89.80 89.80 89.80 0.0K
12:01 89.80 89.80 89.80 89.80 519.0K
12:02 89.80 89.80 89.80 89.80 36.8K
12:03 89.80 89.80 89.80 89.80 0.0K
12:04 89.80 89.80 89.80 89.80 0.0K
12:05 89.80 89.80 89.80 89.80 0.0K
12:06 89.80 89.80 89.80 89.80 3.7K
12:07 89.80 89.85 89.77 89.85 117.9K
12:08 89.85 89.85 89.85 89.85 0.0K
12:09 89.85 89.85 89.85 89.85 0.0K
12:10 89.85 89.86 89.85 89.86 0.1K
12:11 89.86 89.86 89.86 89.86 0.0K
12:12 89.86 89.86 89.86 89.86 0.1K
12:13 89.86 89.86 89.86 89.86 2.0K
12:14 89.83 89.83 89.83 89.83 59.8K
12:15 89.83 89.83 89.83 89.83 61.4K
12:16 89.83 89.83 89.83 89.83 0.0K
12:17 89.83 89.83 89.83 89.83 0.0K
12:18 89.83 89.83 89.83 89.83 0.0K
12:19 89.83 89.83 89.83 89.83 0.0K
12:20 89.83 89.83 89.83 89.83 1.0K
12:21 89.83 89.83 89.83 89.83 48.3K
12:22 89.83 89.83 89.83 89.83 0.0K
12:23 89.83 89.83 89.83 89.83 0.0K
12:24 89.83 89.85 89.83 89.85 172.9K
12:25 89.85 89.85 89.85 89.85 0.0K
12:26 89.85 89.85 89.85 89.85 0.0K
12:27 89.85 89.94 89.85 89.94 0.3K
12:28 90.00 90.00 90.00 90.00 2.7K
12:29 90.00 90.00 90.00 90.00 53.9K
12:30 90.00 90.00 89.91 89.91 0.1K
12:31 89.91 90.03 89.91 90.03 7.0K
12:32 90.03 90.03 90.03 90.03 1.7K
12:33 90.03 90.03 90.03 90.03 0.0K
12:34 90.03 90.03 90.03 90.03 0.0K
12:35 90.03 90.03 90.03 90.03 13.8K
12:36 90.03 90.06 90.03 90.06 0.1K
12:37 90.06 90.06 89.91 89.91 0.6K
12:38 89.91 89.91 89.91 89.91 0.0K
12:39 89.91 89.91 89.91 89.91 0.4K
12:40 89.91 89.91 89.91 89.91 0.0K
12:41 89.91 89.91 89.91 89.91 0.1K
12:42 89.91 90.00 89.91 90.00 124.1K
12:43 90.00 90.00 90.00 90.00 31.5K
12:44 90.00 90.00 89.98 89.98 0.2K
12:45 89.98 90.00 89.98 90.00 200.0K
12:46 90.00 90.00 90.00 90.00 0.0K
12:47 90.00 90.00 89.97 89.97 20.0K
12:48 89.97 89.97 89.96 89.96 3.8K
12:49 89.96 89.96 89.96 89.96 15.6K
12:50 89.96 89.97 89.96 89.97 0.1K
12:51 89.97 89.97 89.95 89.95 26.6K
12:52 89.95 89.95 89.95 89.95 0.1K
12:53 89.95 90.00 89.95 90.00 5.0K
12:54 90.00 90.00 90.00 90.00 0.0K
12:55 90.00 90.00 90.00 90.00 0.0K
12:56 90.00 90.01 90.00 90.01 5.6K
12:57 90.01 90.01 90.01 90.01 0.0K
12:58 90.01 90.01 90.01 90.01 7.0K
12:59 90.01 90.30 90.01 90.30 55.7K
13:00 90.30 90.30 90.30 90.30 0.0K
13:01 90.30 90.30 90.30 90.30 0.0K
13:02 90.30 90.39 90.30 90.39 2.0K
13:03 90.39 90.39 90.39 90.39 23.0K
13:04 90.39 90.39 90.39 90.39 0.4K
13:05 90.57 90.57 90.57 90.57 5.6K
13:06 90.57 90.57 90.57 90.57 4.8K
13:07 90.54 90.71 90.54 90.71 3.5K
13:08 90.71 90.71 90.71 90.71 0.0K
13:09 90.71 90.74 90.71 90.74 4.3K
13:10 90.74 90.74 90.73 90.73 52.8K
13:11 90.73 90.79 90.71 90.71 3.1K
13:12 90.71 90.73 90.71 90.73 17.5K
13:13 90.73 90.73 90.73 90.73 1.0K
13:14 90.73 90.73 90.73 90.73 10.9K
13:15 90.50 90.52 90.50 90.52 11.5K
13:16 90.73 90.73 90.73 90.73 1.0K
13:17 90.73 90.73 90.73 90.73 0.0K
13:18 90.73 90.76 90.63 90.63 13.6K
13:19 90.63 90.63 90.58 90.58 24.9K
13:20 90.48 90.48 90.48 90.48 135.1K
13:21 90.40 90.40 90.36 90.36 25.7K
13:22 90.36 90.51 90.36 90.51 22.7K
13:23 90.51 90.62 90.51 90.62 42.0K
13:24 90.62 90.62 90.62 90.62 13.0K
13:25 90.62 90.62 90.62 90.62 0.0K
13:26 90.62 90.62 90.62 90.62 0.0K
13:27 90.62 90.62 90.61 90.61 31.1K
13:28 90.61 90.61 90.61 90.61 1.0K
13:29 90.61 90.74 90.61 90.74 8.0K
13:30 90.74 90.74 90.74 90.74 0.0K
13:31 90.74 90.74 90.65 90.65 350.4K
13:32 90.64 90.64 90.55 90.55 6.4K
13:33 90.39 90.40 90.39 90.40 16.8K
13:34 90.49 90.52 90.47 90.47 2.7K
13:35 90.47 90.47 90.47 90.47 0.0K
13:36 90.47 90.47 90.47 90.47 0.0K
13:37 90.47 90.47 90.47 90.47 0.0K
13:38 90.47 90.47 90.47 90.47 2.1K
13:39 90.47 90.47 90.47 90.47 9.1K
13:40 90.47 90.47 90.47 90.47 6.5K
13:41 90.50 90.50 90.48 90.48 0.0K
13:42 90.48 90.48 90.48 90.48 1.0K
13:43 90.48 90.48 90.48 90.48 0.0K
13:44 90.48 90.48 90.48 90.48 0.0K
13:45 90.48 90.48 90.48 90.48 1.1K
13:46 90.48 90.48 90.48 90.48 0.7K
13:47 90.48 90.48 90.48 90.48 10.0K
13:48 90.50 90.50 90.50 90.50 1.4K
13:49 90.50 90.54 90.48 90.48 2.1K
13:50 90.48 90.48 90.46 90.46 0.8K
13:51 90.46 90.46 90.46 90.46 0.0K
13:52 90.46 90.46 90.46 90.46 0.0K
13:53 90.46 90.46 90.45 90.45 0.3K
13:54 90.45 90.45 90.40 90.40 10.0K
13:55 90.40 90.40 90.40 90.40 4.4K
13:56 90.64 90.64 90.64 90.64 0.0K
13:57 90.64 90.64 90.64 90.64 1.0K
13:58 90.64 90.64 90.64 90.64 0.0K
13:59 90.64 90.64 90.64 90.64 0.0K
14:00 90.62 90.62 90.62 90.62 0.0K
14:01 90.62 90.62 90.39 90.39 5.3K
14:02 90.39 90.39 90.39 90.39 0.0K
14:03 90.43 90.46 90.43 90.43 6.7K
14:04 90.43 90.45 90.43 90.45 6.1K
14:05 90.47 90.47 90.41 90.41 15.5K
14:06 90.41 90.41 90.41 90.41 18.6K
14:07 90.42 90.42 90.42 90.42 0.0K
14:08 90.42 90.42 90.42 90.42 0.0K
14:09 90.42 90.43 90.42 90.43 2.0K
14:10 90.43 90.43 90.43 90.43 0.0K
14:11 90.43 90.47 90.43 90.47 0.0K
14:12 90.47 90.47 90.47 90.47 0.1K
14:13 90.44 90.47 90.44 90.47 13.6K
14:14 90.47 90.47 90.44 90.44 47.8K
14:15 90.50 90.50 90.50 90.50 10.0K
14:16 90.50 90.50 90.47 90.47 0.0K
14:17 90.47 90.47 90.47 90.47 0.0K
14:18 90.47 90.47 90.47 90.47 0.0K
14:19 90.60 90.60 90.60 90.60 65.3K
14:20 90.60 90.60 90.60 90.60 0.0K
14:21 90.60 90.60 90.60 90.60 0.0K
14:22 90.60 90.60 90.60 90.60 0.0K
14:23 90.60 90.60 90.60 90.60 3.1K
14:24 90.60 90.60 90.60 90.60 44.9K
14:25 90.57 90.57 90.55 90.55 77.7K
14:26 90.55 90.55 90.32 90.32 0.5K
14:27 90.32 90.42 90.32 90.42 0.6K
14:28 90.42 90.46 90.42 90.46 0.5K
14:29 90.46 90.46 90.46 90.46 30.0K
14:30 90.46 90.46 90.46 90.46 0.0K
14:31 90.46 90.46 90.46 90.46 0.0K
14:32 90.46 90.46 90.46 90.46 2.0K
14:33 90.46 90.46 90.46 90.46 0.0K
14:34 90.46 90.46 90.46 90.46 0.0K
14:35 90.46 90.55 90.46 90.55 4.6K
14:36 90.55 90.55 90.55 90.55 0.0K
14:37 90.55 90.55 90.55 90.55 40.4K
14:38 90.55 90.55 90.55 90.55 0.0K
14:39 90.55 90.55 90.55 90.55 0.0K
14:40 90.55 90.55 90.52 90.52 12.2K
14:41 90.58 90.58 90.58 90.58 10.7K
14:42 90.58 90.59 90.58 90.59 30.7K
14:43 90.59 90.59 90.59 90.59 0.0K
14:44 90.59 90.59 90.59 90.59 0.0K
14:45 90.59 90.59 90.59 90.59 0.0K
14:46 90.59 90.59 90.59 90.59 0.0K
14:47 90.59 90.60 90.59 90.60 26.5K
14:48 90.60 90.60 90.54 90.54 4.1K
14:49 90.54 90.54 90.54 90.54 5.9K
14:50 90.50 90.50 90.50 90.50 0.4K
14:51 90.50 90.56 90.50 90.56 0.0K
14:52 90.56 90.56 90.56 90.56 0.0K
14:53 90.56 90.56 90.56 90.56 78.0K
14:54 90.56 90.57 90.56 90.57 0.5K
14:55 90.57 90.57 90.57 90.57 11.0K
14:56 90.47 90.52 90.47 90.52 2.5K
14:57 90.52 90.52 90.52 90.52 0.0K
14:58 90.52 90.52 90.52 90.52 0.0K
14:59 90.52 90.52 90.52 90.52 5.0K
15:00 90.37 90.37 90.37 90.37 106.9K
15:01 90.39 90.41 90.39 90.41 0.1K
15:02 90.41 90.43 90.41 90.43 85.4K
15:03 90.43 90.43 90.43 90.43 1.0K
15:04 90.43 90.44 90.43 90.44 25.8K
15:05 90.44 90.44 90.44 90.44 0.0K
15:06 90.44 90.44 90.34 90.34 249.3K
15:07 90.34 90.34 90.34 90.34 6.0K
15:08 90.34 90.34 90.34 90.34 0.0K
15:09 90.34 90.34 90.30 90.30 15.4K
15:10 90.30 90.35 90.30 90.35 6.0K
15:11 90.35 90.49 90.35 90.49 0.0K
15:12 90.49 90.49 90.49 90.49 0.0K
15:13 90.49 90.49 90.49 90.49 3.4K
15:14 90.49 90.49 90.49 90.49 0.0K
15:15 90.49 90.49 90.49 90.49 0.9K
15:16 90.49 90.49 90.48 90.48 24.7K
15:17 90.48 90.48 90.35 90.35 25.8K
15:18 90.35 90.35 90.34 90.34 30.1K
15:19 90.34 90.34 90.34 90.34 0.0K
15:20 90.34 90.34 90.34 90.34 0.0K
15:21 90.31 90.37 90.31 90.37 100.0K
15:22 90.37 90.50 90.36 90.50 140.1K
15:23 90.50 90.56 90.50 90.50 17.7K
15:24 90.50 90.71 90.50 90.71 66.6K
15:25 90.62 90.68 90.62 90.68 0.2K
15:26 90.68 90.68 90.64 90.64 5.5K
15:27 90.64 90.64 90.64 90.64 0.0K
15:28 90.64 90.64 90.64 90.64 0.0K
15:29 90.64 90.64 90.57 90.57 32.7K
15:30 90.55 90.67 90.55 90.67 0.1K
15:31 90.67 90.67 90.67 90.67 0.0K
15:32 90.76 90.76 90.76 90.76 0.1K
15:33 90.78 90.78 90.69 90.78 283.9K
15:34 90.78 90.78 90.78 90.78 0.0K
15:35 90.78 90.82 90.77 90.82 211.1K
15:36 90.82 90.82 90.53 90.63 2.0K
15:37 90.63 90.67 90.58 90.67 220.4K
15:38 90.67 90.67 90.32 90.32 16.0K
15:39 90.32 90.44 90.32 90.44 2.5K
15:40 90.44 90.64 90.35 90.64 4.1K
15:41 90.64 90.67 90.58 90.58 45.8K
15:42 90.58 90.58 90.58 90.58 536.3K
15:43 90.58 90.73 90.58 90.73 3.1K
15:44 90.70 90.91 90.70 90.91 46.7K
15:45 90.91 90.91 90.91 90.91 1.5K
15:46 90.91 90.91 90.88 90.88 17.9K
15:47 90.88 91.29 90.88 91.29 9.2K
15:48 91.29 91.34 91.29 91.29 16.8K
15:49 91.29 91.44 91.29 91.41 21.8K
15:50 91.32 91.32 91.32 91.32 0.0K
15:51 91.32 91.33 91.32 91.33 76.1K
15:52 91.27 91.27 91.21 91.21 7.0K
15:53 91.21 91.33 91.21 91.33 378.2K
15:54 91.33 91.35 91.33 91.35 132.8K
15:55 91.35 91.35 91.35 91.35 17.7K
15:56 91.35 91.35 91.29 91.29 16.8K
15:57 91.29 91.29 91.24 91.24 8.5K
15:58 91.24 91.24 91.09 91.15 336.3K
15:59 91.15 91.15 91.15 91.15 0.0K
16:00 91.15 91.15 91.03 91.03 45.5K
16:01 91.04 91.04 90.96 90.96 26.9K
16:02 90.96 90.96 90.96 90.96 0.0K
16:03 90.96 91.32 90.96 91.32 4.7K
16:04 91.32 91.41 91.32 91.41 4.4K
16:05 91.41 91.51 91.41 91.51 5.9K
16:06 91.51 91.51 91.40 91.40 13.6K
16:07 91.40 91.51 91.40 91.45 3.3K
16:08 91.45 91.51 91.45 91.51 5.2K
16:09 91.51 91.51 91.45 91.45 6.5K
16:10 91.51 91.57 91.51 91.57 5.3K
16:11 91.62 91.62 91.44 91.44 25.3K
16:12 91.19 91.19 91.14 91.14 4.0K
16:13 91.14 91.14 91.06 91.06 45.9K
16:14 91.06 91.24 91.06 91.24 12.5K
16:15 91.24 91.24 91.18 91.18 25.4K
16:16 91.18 91.18 91.18 91.18 1.1K
16:17 91.18 91.18 91.11 91.12 49.8K
16:18 91.12 91.12 91.00 91.00 3.1K
16:19 90.94 90.94 90.63 90.84 12.9K
16:20 90.84 90.84 90.84 90.84 0.5K
16:21 90.84 90.84 90.84 90.84 0.0K
16:22 90.84 90.84 90.84 90.84 0.0K
16:23 90.84 90.84 90.84 90.84 0.0K
16:24 90.84 90.84 90.84 90.84 0.0K
16:25 90.84 91.42 90.84 91.42 59.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar