Oslo Axess All Share GI (OAAX)

OAAX
🏛️ Norwegen →
86.24
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 69.06 69.06 67.14 67.14 183.3K
09:01 67.14 67.31 67.14 67.31 49.0K
09:02 67.21 67.22 67.21 67.22 18.0K
09:03 67.22 67.63 67.22 67.63 6.7K
09:04 67.73 67.73 67.73 67.73 16.0K
09:05 67.73 67.74 67.73 67.74 1.0K
09:06 67.74 67.83 67.74 67.83 3.1K
09:07 67.83 67.83 67.82 67.82 20.1K
09:08 67.82 68.18 67.82 68.18 0.9K
09:09 68.18 68.18 68.18 68.18 14.8K
09:10 68.29 68.29 68.29 68.29 0.0K
09:11 68.31 68.31 68.31 68.31 126.9K
09:12 68.31 68.32 68.31 68.32 27.3K
09:13 68.33 68.33 68.33 68.33 309.8K
09:14 68.36 68.41 68.36 68.41 5.7K
09:15 68.49 68.61 68.49 68.61 3.2K
09:16 68.61 68.67 68.61 68.67 10.6K
09:17 68.67 68.71 68.65 68.71 20.4K
09:18 68.71 68.71 68.67 68.67 163.8K
09:19 68.67 68.70 68.67 68.70 13.4K
09:20 68.70 68.70 68.47 68.51 358.2K
09:21 68.51 68.51 68.20 68.20 94.9K
09:22 68.20 68.25 68.20 68.21 29.0K
09:23 68.21 68.21 68.21 68.21 133.9K
09:24 68.21 68.23 68.21 68.23 150.4K
09:25 68.20 68.22 68.16 68.16 120.0K
09:26 68.25 68.28 68.22 68.22 120.4K
09:27 68.22 68.22 68.01 68.01 70.4K
09:28 68.01 68.01 68.01 68.01 10.0K
09:29 67.95 67.95 67.94 67.94 312.7K
09:30 67.96 67.97 67.95 67.95 37.3K
09:31 67.97 67.97 67.86 67.86 664.6K
09:32 67.86 68.38 67.86 68.17 219.3K
09:33 68.17 68.17 68.16 68.16 0.0K
09:34 68.16 68.25 68.15 68.25 107.0K
09:35 68.26 68.26 68.26 68.26 314.3K
09:36 68.16 68.16 68.16 68.16 49.2K
09:37 68.16 68.16 68.16 68.16 3.2K
09:38 68.16 68.16 68.16 68.16 328.8K
09:39 68.15 68.15 68.15 68.15 17.5K
09:40 68.11 68.11 68.10 68.10 132.9K
09:41 68.19 68.19 68.19 68.19 16.2K
09:42 68.20 68.20 68.20 68.20 0.0K
09:43 68.20 68.20 68.20 68.20 4.2K
09:44 68.23 68.23 68.22 68.22 84.3K
09:45 68.22 68.61 68.22 68.61 8.7K
09:46 68.61 68.61 68.26 68.26 101.6K
09:47 68.26 68.26 68.23 68.23 2.3K
09:48 68.23 68.23 68.23 68.23 0.0K
09:49 68.23 68.24 68.23 68.24 159.3K
09:50 68.24 68.24 68.24 68.24 0.1K
09:51 68.24 68.24 68.16 68.16 14.1K
09:52 68.22 68.22 68.22 68.22 0.5K
09:53 68.22 68.22 68.22 68.22 0.0K
09:54 68.22 68.23 68.22 68.23 5.0K
09:55 68.23 68.34 68.23 68.34 3.2K
09:56 68.34 68.34 68.34 68.34 0.0K
09:57 68.34 68.53 68.34 68.53 9.9K
09:58 68.53 68.56 68.53 68.56 27.7K
09:59 68.56 68.56 68.27 68.27 0.7K
10:00 68.27 68.33 68.27 68.33 3.2K
10:01 68.33 68.33 68.33 68.33 240.1K
10:02 68.33 68.33 68.33 68.33 0.0K
10:03 68.34 68.34 68.34 68.34 0.1K
10:04 68.34 68.34 68.33 68.33 61.6K
10:05 68.33 68.39 68.33 68.39 0.0K
10:06 68.39 68.39 68.38 68.38 161.8K
10:07 68.38 68.38 68.36 68.36 250.0K
10:08 68.36 68.36 68.36 68.36 0.0K
10:09 68.36 68.36 68.36 68.36 100.0K
10:10 68.35 68.35 68.35 68.35 2.2K
10:11 68.35 68.35 68.35 68.35 28.1K
10:12 68.35 68.56 68.35 68.55 24.9K
10:13 68.49 68.49 68.37 68.37 3.9K
10:14 68.40 68.40 68.40 68.40 0.8K
10:15 68.40 68.40 68.29 68.36 6.7K
10:16 68.36 68.37 68.36 68.37 0.3K
10:17 68.37 68.37 68.36 68.36 36.9K
10:18 68.36 68.36 67.85 67.85 5.8K
10:19 67.85 67.85 67.85 67.85 7.0K
10:20 67.85 67.85 67.85 67.85 31.1K
10:21 67.85 67.85 67.84 67.84 0.1K
10:22 67.84 67.85 67.84 67.85 114.4K
10:23 67.85 67.85 67.84 67.84 98.3K
10:24 67.84 67.84 67.84 67.84 0.0K
10:25 67.84 67.84 67.84 67.84 19.9K
10:26 67.84 67.84 67.79 67.79 10.9K
10:27 67.79 67.79 67.79 67.79 12.0K
10:28 67.79 67.86 67.79 67.86 216.5K
10:29 67.90 67.90 67.81 67.81 0.6K
10:30 67.81 67.81 67.55 67.55 0.8K
10:31 67.52 67.69 67.52 67.69 16.4K
10:32 67.69 67.69 67.69 67.69 1.5K
10:33 67.58 67.58 67.58 67.58 0.0K
10:34 67.58 67.58 67.54 67.54 87.9K
10:35 67.61 67.61 67.61 67.61 0.0K
10:36 67.61 67.61 67.61 67.61 0.0K
10:37 67.61 67.61 67.61 67.61 0.0K
10:38 67.61 67.79 67.59 67.79 99.0K
10:39 67.73 67.73 67.73 67.73 26.4K
10:40 67.73 67.74 67.73 67.74 0.6K
10:41 67.74 67.74 67.74 67.74 100.0K
10:42 67.52 67.52 67.52 67.52 0.0K
10:43 67.52 67.52 67.51 67.51 15.7K
10:44 67.51 67.75 67.51 67.75 3.5K
10:45 67.62 67.62 67.62 67.62 0.0K
10:46 67.62 67.63 67.62 67.63 0.9K
10:47 67.63 67.63 67.63 67.63 0.0K
10:48 67.63 67.63 67.63 67.63 7.8K
10:49 67.61 67.61 67.61 67.61 0.2K
10:50 67.61 67.61 67.61 67.61 0.0K
10:51 67.61 67.61 67.61 67.61 0.0K
10:52 67.61 67.62 67.61 67.62 13.8K
10:53 67.71 67.80 67.71 67.80 0.5K
10:54 67.80 67.97 67.80 67.97 5.8K
10:55 67.97 67.97 67.73 67.73 8.5K
10:56 67.73 67.73 67.73 67.73 5.5K
10:57 67.73 67.78 67.73 67.78 0.1K
10:58 67.78 67.95 67.78 67.95 14.4K
10:59 67.95 67.95 67.95 67.95 0.9K
11:00 68.07 68.07 68.07 68.07 0.0K
11:01 67.84 67.84 67.84 67.84 1.1K
11:02 68.12 68.12 68.12 68.12 4.0K
11:03 68.26 68.26 68.26 68.26 0.1K
11:04 68.26 68.26 68.26 68.26 0.0K
11:05 68.26 68.26 68.25 68.25 7.4K
11:06 68.25 68.25 68.25 68.25 0.0K
11:07 68.25 68.25 68.25 68.25 3.8K
11:08 68.25 68.37 68.25 68.37 1.8K
11:09 68.37 68.39 68.37 68.39 12.1K
11:10 68.39 68.39 68.39 68.39 10.0K
11:11 68.41 68.41 68.41 68.41 0.9K
11:12 68.41 68.41 68.41 68.41 0.0K
11:13 68.41 68.41 68.41 68.41 15.4K
11:14 68.41 68.41 68.41 68.41 0.0K
11:15 68.41 68.41 68.41 68.41 0.0K
11:16 68.41 68.50 68.41 68.50 13.0K
11:17 68.50 68.50 68.50 68.50 0.0K
11:18 68.50 68.51 68.50 68.51 57.5K
11:19 68.51 68.51 68.48 68.48 0.6K
11:20 68.48 68.48 68.48 68.48 0.2K
11:21 68.48 68.48 68.48 68.48 0.0K
11:22 68.48 68.48 68.48 68.48 14.0K
11:23 68.48 68.48 68.47 68.47 242.3K
11:24 68.47 68.47 68.47 68.47 0.0K
11:25 68.46 68.46 68.46 68.46 162.4K
11:26 68.46 68.46 68.46 68.46 0.0K
11:27 68.46 68.47 68.46 68.47 1.2K
11:28 68.47 68.47 68.47 68.47 0.0K
11:29 68.47 68.47 68.47 68.47 0.0K
11:30 68.47 68.47 68.47 68.47 0.0K
11:31 68.47 68.47 68.47 68.47 0.0K
11:32 68.47 68.47 68.47 68.47 14.0K
11:33 68.47 68.47 68.47 68.47 0.0K
11:34 68.47 68.47 68.47 68.47 0.5K
11:35 68.44 68.44 68.27 68.33 31.0K
11:36 68.33 68.42 68.33 68.42 154.7K
11:37 68.42 68.44 68.42 68.44 46.3K
11:38 68.45 68.45 68.45 68.45 32.2K
11:39 68.45 68.45 68.45 68.45 0.0K
11:40 68.45 68.45 68.28 68.28 0.1K
11:41 68.28 68.32 68.25 68.32 47.2K
11:42 68.32 68.47 68.32 68.47 17.0K
11:43 68.45 68.45 68.41 68.41 62.3K
11:44 68.42 68.42 68.42 68.42 0.3K
11:45 68.42 68.42 68.42 68.42 0.0K
11:46 68.42 68.42 68.42 68.42 19.7K
11:47 68.41 68.42 68.41 68.42 27.4K
11:48 68.42 68.42 68.42 68.42 0.0K
11:49 68.42 68.42 68.42 68.42 0.0K
11:50 68.42 68.42 68.41 68.41 4.2K
11:51 68.35 68.35 68.35 68.35 20.0K
11:52 68.35 68.35 68.04 68.04 0.3K
11:53 68.04 68.05 68.04 68.05 0.1K
11:54 68.12 68.12 68.12 68.12 0.0K
11:55 68.12 68.13 68.12 68.13 4.7K
11:56 68.13 68.13 68.13 68.13 1.6K
11:57 68.13 68.13 68.11 68.11 13.2K
11:58 68.11 68.49 68.11 68.49 139.0K
11:59 68.35 68.35 68.35 68.35 2.6K
12:00 68.35 68.35 68.35 68.35 4.5K
12:01 68.35 68.35 68.35 68.35 2.0K
12:02 68.37 68.38 68.36 68.36 426.5K
12:03 68.36 68.36 68.36 68.36 4.0K
12:04 68.35 68.35 68.35 68.35 0.0K
12:05 68.35 68.38 68.35 68.38 22.3K
12:06 68.38 68.39 68.37 68.37 0.7K
12:07 68.37 68.37 68.37 68.37 0.0K
12:08 68.37 68.37 68.37 68.37 0.0K
12:09 68.33 68.33 68.33 68.33 0.1K
12:10 68.33 68.33 68.29 68.29 0.6K
12:11 68.31 68.31 68.31 68.31 10.0K
12:12 68.31 68.31 68.31 68.31 0.7K
12:13 68.31 68.31 68.31 68.31 0.1K
12:14 68.31 68.31 68.31 68.31 2.4K
12:15 68.31 68.31 68.28 68.28 8.8K
12:16 68.28 68.28 68.28 68.28 0.0K
12:17 68.28 68.28 68.28 68.28 0.0K
12:18 68.28 68.28 68.11 68.11 1.0K
12:19 68.11 68.11 68.11 68.11 0.0K
12:20 68.11 68.11 68.11 68.11 1.0K
12:21 68.11 68.12 68.11 68.12 0.3K
12:22 67.99 67.99 67.99 67.99 20.7K
12:23 67.99 68.00 67.88 67.88 1.7K
12:24 67.88 67.88 67.81 67.81 96.5K
12:25 67.81 67.81 67.81 67.81 90.2K
12:26 67.96 67.98 67.96 67.98 4.8K
12:27 67.98 67.98 67.97 67.97 45.5K
12:28 67.97 67.98 67.97 67.98 1.0K
12:29 67.98 67.98 67.92 67.92 4.7K
12:30 68.01 68.01 67.85 67.85 32.0K
12:31 67.87 67.88 67.87 67.88 4.8K
12:32 67.88 67.88 67.88 67.88 8.0K
12:33 67.88 67.90 67.88 67.90 111.1K
12:34 67.90 67.94 67.89 67.94 7.3K
12:35 67.94 67.94 67.94 67.94 0.0K
12:36 67.94 67.94 67.94 67.94 0.0K
12:37 67.94 67.94 67.94 67.94 0.0K
12:38 67.94 67.94 67.94 67.94 100.0K
12:39 67.94 67.94 67.82 67.82 12.1K
12:40 67.82 67.82 67.82 67.82 0.0K
12:41 67.82 67.82 67.82 67.82 0.0K
12:42 67.82 67.82 67.77 67.82 5.0K
12:43 67.82 67.82 67.82 67.82 0.0K
12:44 67.82 67.89 67.82 67.88 109.9K
12:45 67.88 67.88 67.88 67.88 0.0K
12:46 67.88 67.88 67.88 67.88 0.0K
12:47 67.88 67.88 67.88 67.88 10.0K
12:48 67.88 68.14 67.88 68.14 5.3K
12:49 68.14 68.14 68.07 68.07 48.7K
12:50 68.07 68.07 68.07 68.07 0.2K
12:51 68.07 68.09 68.07 68.09 1.2K
12:52 68.09 68.15 68.09 68.15 7.8K
12:53 68.15 68.21 68.15 68.21 4.6K
12:54 68.21 68.21 68.21 68.21 0.0K
12:55 68.21 68.21 68.19 68.19 13.0K
12:56 68.19 68.19 68.18 68.18 14.6K
12:57 68.15 68.17 68.15 68.17 17.7K
12:58 68.17 68.27 68.17 68.27 3.6K
12:59 68.27 68.27 68.27 68.27 0.0K
13:00 68.27 68.27 68.15 68.15 4.1K
13:01 68.15 68.15 68.14 68.14 15.1K
13:02 68.14 68.28 68.14 68.28 3.6K
13:03 68.28 68.28 68.14 68.14 30.5K
13:04 68.14 68.14 67.96 67.96 4.1K
13:05 67.96 67.96 67.94 67.94 1.0K
13:06 67.94 67.94 67.90 67.90 4.0K
13:07 67.90 67.90 67.89 67.90 251.8K
13:08 67.90 67.90 67.90 67.90 0.1K
13:09 67.81 67.81 67.81 67.81 4.4K
13:10 67.80 67.80 67.76 67.76 0.3K
13:11 67.76 67.78 67.76 67.78 14.8K
13:12 67.78 67.78 67.78 67.78 0.0K
13:13 67.78 67.78 67.78 67.78 0.0K
13:14 67.78 67.90 67.78 67.90 15.1K
13:15 67.90 67.90 67.90 67.90 0.0K
13:16 67.90 67.90 67.90 67.90 0.0K
13:17 67.90 67.90 67.90 67.90 5.0K
13:18 67.92 67.92 67.92 67.92 0.3K
13:19 67.92 67.93 67.80 67.80 13.1K
13:20 67.79 67.79 67.79 67.79 7.1K
13:21 67.80 67.80 67.80 67.80 1.0K
13:22 67.80 67.80 67.80 67.80 0.0K
13:23 67.80 67.95 67.78 67.95 0.4K
13:24 67.95 67.95 67.95 67.95 0.0K
13:25 67.95 68.04 67.95 68.04 0.7K
13:26 67.95 67.95 67.95 67.95 2.2K
13:27 67.95 67.95 67.95 67.95 39.2K
13:28 67.95 67.95 67.95 67.95 0.0K
13:29 67.95 67.95 67.95 67.95 0.8K
13:30 67.95 67.95 67.95 67.95 0.0K
13:31 67.95 67.95 67.95 67.95 89.0K
13:32 68.04 68.04 68.04 68.04 2.8K
13:33 68.04 68.04 68.02 68.02 310.2K
13:34 68.02 68.02 68.02 68.02 0.5K
13:35 68.02 68.08 68.02 68.08 0.3K
13:36 68.08 68.08 68.02 68.02 0.1K
13:37 68.02 68.02 68.01 68.01 20.4K
13:38 67.91 67.91 67.62 67.62 12.5K
13:39 67.62 67.62 67.62 67.62 0.0K
13:40 67.27 67.27 67.27 67.27 16.3K
13:41 67.27 67.27 67.21 67.21 3.5K
13:42 67.20 67.20 67.20 67.20 10.0K
13:43 67.20 67.20 67.20 67.20 0.0K
13:44 67.03 67.03 66.91 66.91 13.5K
13:45 66.91 66.91 66.87 66.89 83.3K
13:46 66.64 66.65 66.62 66.62 9.7K
13:47 66.62 66.62 66.62 66.62 0.0K
13:48 66.62 66.71 66.62 66.71 0.2K
13:49 66.71 66.71 66.71 66.71 0.0K
13:50 66.71 66.71 66.71 66.71 0.0K
13:51 66.71 66.71 66.71 66.71 0.0K
13:52 66.71 66.71 66.71 66.71 0.0K
13:53 66.71 66.71 66.57 66.57 3.7K
13:54 66.57 66.57 66.57 66.57 0.2K
13:55 66.57 66.57 66.57 66.57 0.0K
13:56 66.57 66.57 66.54 66.54 7.2K
13:57 66.54 66.54 66.25 66.25 1.3K
13:58 66.25 66.25 66.25 66.25 0.0K
13:59 66.29 66.29 66.29 66.29 1.4K
14:00 66.29 66.29 66.29 66.29 47.5K
14:01 66.29 66.30 66.29 66.30 16.7K
14:02 66.30 66.30 66.30 66.30 0.0K
14:03 66.30 66.32 66.30 66.31 1.1K
14:04 66.31 66.52 66.31 66.52 20.8K
14:05 66.52 66.52 66.50 66.50 34.3K
14:06 66.50 66.50 66.50 66.50 11.8K
14:07 66.50 66.50 66.50 66.50 0.0K
14:08 66.50 66.50 66.48 66.48 23.7K
14:09 66.48 66.48 66.48 66.48 0.0K
14:10 66.48 66.48 66.48 66.48 0.0K
14:11 66.48 66.48 66.48 66.48 0.0K
14:12 66.56 66.56 66.56 66.56 2.7K
14:13 66.56 66.56 66.56 66.56 1.8K
14:14 66.61 66.61 66.61 66.61 48.7K
14:15 66.61 66.62 66.59 66.62 90.3K
14:16 66.59 66.59 66.59 66.59 0.0K
14:17 66.59 66.59 66.58 66.58 700.0K
14:18 66.67 66.67 66.67 66.67 6.8K
14:19 66.67 66.67 66.67 66.67 0.0K
14:20 66.67 66.67 66.67 66.67 0.0K
14:21 66.67 66.67 66.41 66.41 1.0K
14:22 66.41 66.41 66.41 66.41 0.0K
14:23 66.41 66.41 66.41 66.41 6.2K
14:24 66.41 66.41 66.34 66.34 16.2K
14:25 66.36 66.36 66.36 66.36 15.8K
14:26 66.36 66.36 66.35 66.35 0.1K
14:27 66.35 66.35 66.35 66.35 0.0K
14:28 66.35 66.35 66.02 66.02 5.1K
14:29 66.02 66.02 66.02 66.02 2.2K
14:30 66.02 66.03 66.02 66.02 0.2K
14:31 66.02 66.02 66.02 66.02 0.0K
14:32 66.19 66.19 66.10 66.10 6.0K
14:33 66.11 66.11 66.11 66.11 0.4K
14:34 66.11 66.11 66.11 66.11 0.0K
14:35 66.10 66.11 66.09 66.09 13.6K
14:36 66.09 66.09 66.09 66.09 52.9K
14:37 66.09 66.10 66.09 66.10 23.3K
14:38 66.10 66.10 66.10 66.10 0.0K
14:39 66.10 66.10 66.10 66.10 5.2K
14:40 66.10 66.10 66.08 66.08 1.4K
14:41 65.97 65.97 65.97 65.97 0.0K
14:42 65.97 65.97 65.92 65.92 0.7K
14:43 65.92 66.11 65.92 66.11 3.8K
14:44 66.11 66.11 66.08 66.08 23.2K
14:45 66.08 66.17 66.08 66.17 0.5K
14:46 66.17 66.24 66.17 66.24 31.9K
14:47 66.24 66.35 66.24 66.30 1.6K
14:48 66.32 66.52 66.32 66.52 1.9K
14:49 66.55 66.55 66.55 66.55 37.6K
14:50 66.55 66.55 66.53 66.53 120.0K
14:51 66.53 66.61 66.53 66.61 18.0K
14:52 66.64 66.64 66.64 66.64 0.7K
14:53 66.64 66.64 66.61 66.61 2.5K
14:54 66.61 66.61 66.61 66.61 3.6K
14:55 66.61 66.61 66.36 66.36 63.0K
14:56 66.36 66.38 66.36 66.38 0.2K
14:57 66.38 66.38 66.38 66.38 0.0K
14:58 66.38 66.38 66.35 66.35 26.5K
14:59 66.35 66.35 66.32 66.32 1.2K
15:00 66.32 66.32 66.32 66.32 1.0K
15:01 66.32 66.32 66.32 66.32 0.0K
15:02 66.32 66.32 66.32 66.32 0.0K
15:03 66.32 66.32 66.31 66.31 10.6K
15:04 66.31 66.31 66.30 66.31 66.6K
15:05 66.31 66.31 66.31 66.31 0.0K
15:06 66.31 66.32 66.31 66.32 30.0K
15:07 66.26 66.31 66.25 66.31 15.9K
15:08 66.34 66.34 66.34 66.34 3.0K
15:09 66.34 66.34 66.31 66.31 1.5K
15:10 66.31 66.32 66.31 66.32 24.1K
15:11 66.32 66.32 66.29 66.29 1.5K
15:12 66.29 66.29 66.29 66.29 0.7K
15:13 66.29 66.29 66.29 66.29 0.0K
15:14 66.29 66.29 66.29 66.29 0.7K
15:15 66.29 66.29 66.09 66.09 1.8K
15:16 66.09 66.09 66.09 66.09 0.2K
15:17 66.09 66.09 66.09 66.09 0.0K
15:18 66.09 66.09 66.09 66.09 0.0K
15:19 66.09 66.09 66.09 66.09 0.0K
15:20 66.09 66.09 66.09 66.09 2.9K
15:21 66.09 66.09 66.09 66.09 1.2K
15:22 66.06 66.06 66.06 66.06 2.2K
15:23 66.06 66.06 66.05 66.05 827.0K
15:24 66.05 66.05 66.05 66.05 0.0K
15:25 66.05 66.05 66.05 66.05 34.2K
15:26 66.05 66.05 65.95 65.95 4.2K
15:27 65.95 66.05 65.95 66.05 5.4K
15:28 66.05 66.05 66.05 66.05 27.1K
15:29 66.05 66.05 66.05 66.05 0.0K
15:30 66.05 66.05 66.05 66.05 0.0K
15:31 66.05 66.05 66.05 66.05 0.0K
15:32 66.05 66.07 66.05 66.07 0.2K
15:33 66.07 66.08 66.07 66.08 164.0K
15:34 66.08 66.08 66.08 66.08 0.0K
15:35 66.08 66.08 66.08 66.08 5.0K
15:36 66.08 66.08 66.08 66.08 0.0K
15:37 66.00 66.00 66.00 66.00 0.0K
15:38 65.74 65.85 65.74 65.85 2.2K
15:39 65.85 65.85 65.85 65.85 0.0K
15:40 65.85 66.17 65.85 66.17 6.0K
15:41 66.17 66.17 66.17 66.17 0.0K
15:42 66.17 66.17 66.15 66.15 10.0K
15:43 66.15 66.15 65.98 65.98 0.6K
15:44 66.12 66.16 66.12 66.16 1.1K
15:45 66.16 66.16 66.16 66.16 0.1K
15:46 66.16 66.16 66.16 66.16 6.4K
15:47 66.16 66.16 66.15 66.15 23.5K
15:48 66.15 66.18 66.15 66.18 0.8K
15:49 66.18 66.18 66.13 66.13 22.1K
15:50 66.13 66.13 66.07 66.07 0.1K
15:51 66.07 66.07 66.07 66.07 0.1K
15:52 66.03 66.03 66.03 66.03 90.4K
15:53 66.03 66.03 66.03 66.03 0.0K
15:54 66.03 66.04 66.03 66.04 6.4K
15:55 66.04 66.04 66.04 66.04 0.0K
15:56 66.04 66.04 66.04 66.04 11.3K
15:57 66.04 66.04 66.04 66.04 26.2K
15:58 66.04 66.04 66.01 66.01 4.0K
15:59 66.01 66.01 65.95 65.97 3.7K
16:00 65.97 65.97 65.97 65.97 0.0K
16:01 65.97 65.97 65.97 65.97 12.5K
16:02 65.97 66.08 65.97 66.08 124.0K
16:03 66.08 66.25 66.08 66.25 26.5K
16:04 66.25 66.27 66.22 66.27 0.3K
16:05 66.27 66.30 66.27 66.30 21.4K
16:06 66.14 66.14 66.14 66.14 626.5K
16:07 66.08 66.08 66.08 66.08 0.5K
16:08 66.11 66.26 66.11 66.26 10.7K
16:09 66.26 66.26 66.19 66.19 5.2K
16:10 66.19 66.19 65.96 65.96 3.7K
16:11 65.96 66.01 65.96 66.01 17.8K
16:12 65.97 65.97 65.97 65.97 5.2K
16:13 65.97 65.97 65.83 65.84 10.0K
16:14 65.84 65.84 65.81 65.81 0.3K
16:15 65.81 65.87 65.81 65.87 0.1K
16:16 65.87 65.87 65.87 65.87 0.0K
16:17 65.87 65.88 65.87 65.88 11.3K
16:18 65.88 65.88 65.87 65.87 38.2K
16:19 66.13 66.14 66.13 66.14 11.2K
16:20 65.80 65.80 65.80 65.80 0.0K
16:21 65.80 65.80 65.80 65.80 0.0K
16:22 65.80 65.80 65.80 65.80 0.0K
16:23 65.80 65.80 65.80 65.80 0.0K
16:24 65.80 65.80 65.80 65.80 0.0K
16:25 65.80 66.33 65.80 66.33 96.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar