Letzte Aktualisierung: 2024-12-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2022-12-30 | 700.00 | 700.00 | 600.00 | 700.00 | 0.4M |
| 2022-12-23 | 800.00 | 800.00 | 700.00 | 700.00 | 0.6M |
| 2022-12-16 | 800.00 | 900.00 | 700.00 | 800.00 | 1.3M |
| 2022-12-09 | 800.00 | 800.00 | 700.00 | 800.00 | 1.8M |
| 2022-12-02 | 700.00 | 700.00 | 700.00 | 700.00 | 1.3M |
| 2022-11-25 | 500.00 | 600.00 | 500.00 | 600.00 | 1.2M |
| 2022-11-18 | 600.00 | 700.00 | 500.00 | 600.00 | 2.9M |
| 2022-11-11 | 600.00 | 700.00 | 600.00 | 600.00 | 1.3M |
| 2022-11-04 | 800.00 | 800.00 | 700.00 | 700.00 | 0.6M |
| 2022-10-28 | 800.00 | 900.00 | 700.00 | 700.00 | 0.4M |
| 2022-10-21 | 900.00 | 900.00 | 800.00 | 800.00 | 0.6M |
| 2022-10-14 | 1,000.00 | 1,000.00 | 900.00 | 900.00 | 1.1M |
| 2022-10-07 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.1M |
| 2022-09-30 | 1,100.00 | 1,200.00 | 1,100.00 | 1,100.00 | 0.4M |
| 2022-09-23 | 1,200.00 | 1,300.00 | 1,100.00 | 1,200.00 | 0.6M |
| 2022-09-16 | 1,200.00 | 1,300.00 | 1,100.00 | 1,300.00 | 0.4M |
| 2022-09-09 | 1,300.00 | 1,300.00 | 1,200.00 | 1,200.00 | 0.8M |
| 2022-08-26 | 1,400.00 | 1,500.00 | 1,200.00 | 1,400.00 | 0.9M |
| 2022-08-19 | 1,600.00 | 1,600.00 | 1,400.00 | 1,400.00 | 1.0M |
| 2022-08-12 | 1,700.00 | 1,700.00 | 1,500.00 | 1,600.00 | 1.5M |
| 2022-08-05 | 1,500.00 | 1,600.00 | 1,500.00 | 1,600.00 | 1.6M |
| 2022-07-29 | 1,400.00 | 1,400.00 | 1,300.00 | 1,400.00 | 1.4M |
| 2022-07-22 | 1,300.00 | 1,300.00 | 1,200.00 | 1,300.00 | 1.2M |
| 2022-07-15 | 1,100.00 | 1,200.00 | 1,100.00 | 1,200.00 | 1.5M |
| 2022-07-08 | 1,100.00 | 1,200.00 | 1,000.00 | 1,200.00 | 1.2M |
| 2022-07-01 | 1,200.00 | 1,200.00 | 1,100.00 | 1,100.00 | 0.4M |
| 2022-06-24 | 1,300.00 | 1,300.00 | 1,200.00 | 1,200.00 | 0.7M |
| 2022-06-17 | 1,300.00 | 1,400.00 | 1,300.00 | 1,300.00 | 0.5M |
| 2022-06-10 | 1,500.00 | 1,600.00 | 1,400.00 | 1,400.00 | 0.7M |
| 2022-06-03 | 1,700.00 | 1,700.00 | 1,600.00 | 1,600.00 | 0.6M |
| 2022-05-27 | 1,700.00 | 1,800.00 | 1,600.00 | 1,700.00 | 0.7M |
| 2022-05-20 | 1,700.00 | 1,800.00 | 1,600.00 | 1,600.00 | 0.7M |
| 2022-05-13 | 1,900.00 | 1,900.00 | 1,700.00 | 1,700.00 | 1.0M |
| 2022-05-06 | 2,100.00 | 2,100.00 | 1,900.00 | 2,000.00 | 0.7M |
| 2022-04-29 | 1,900.00 | 2,300.00 | 1,900.00 | 2,000.00 | 1.4M |
| 2022-04-22 | 2,000.00 | 2,100.00 | 2,000.00 | 2,000.00 | 1.6M |
| 2022-04-15 | 2,300.00 | 2,500.00 | 2,200.00 | 2,200.00 | 1.2M |
| 2022-04-08 | 2,600.00 | 2,600.00 | 2,300.00 | 2,300.00 | 2.6M |
| 2022-04-01 | 2,800.00 | 2,800.00 | 2,400.00 | 2,700.00 | 3.2M |
| 2022-03-25 | 2,800.00 | 2,800.00 | 2,700.00 | 2,800.00 | 2.2M |
| 2022-03-18 | 2,300.00 | 2,500.00 | 2,300.00 | 2,500.00 | 1.8M |
| 2022-03-11 | 2,300.00 | 2,300.00 | 2,100.00 | 2,200.00 | 2.6M |
| 2022-03-04 | 2,400.00 | 2,400.00 | 2,200.00 | 2,400.00 | 1.2M |
| 2022-02-25 | 2,300.00 | 2,500.00 | 2,300.00 | 2,300.00 | 1.2M |
| 2022-02-18 | 2,200.00 | 2,400.00 | 2,200.00 | 2,400.00 | 1.2M |
| 2022-02-11 | 2,300.00 | 2,400.00 | 2,100.00 | 2,300.00 | 1.3M |
| 2022-01-28 | 2,500.00 | 2,500.00 | 2,300.00 | 2,300.00 | 1.1M |
| 2022-01-21 | 2,900.00 | 3,000.00 | 2,400.00 | 2,500.00 | 2.3M |
| 2022-01-14 | 2,700.00 | 3,100.00 | 2,700.00 | 2,800.00 | 2.8M |
| 2022-01-07 | 2,800.00 | 3,100.00 | 2,700.00 | 3,100.00 | 2.9M |