Construction Material

CMD
🏛️ Vietnam →
22,700.00
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2022-12-30 13,139.00 13,139.00 13,139.00 13,139.00 0.0M
2022-12-29 13,467.00 13,467.00 13,467.00 13,467.00 0.0M
2022-12-28 13,713.00 13,713.00 13,139.00 13,139.00 0.0M
2022-12-23 13,221.00 13,549.00 13,221.00 13,549.00 0.0M
2022-12-22 13,221.00 13,221.00 13,221.00 13,221.00 0.0M
2022-12-21 13,139.00 13,139.00 13,139.00 13,139.00 0.0M
2022-12-20 13,549.00 15,520.00 11,660.00 11,660.00 0.0M
2022-12-19 13,631.00 13,631.00 13,631.00 13,631.00 0.0M
2022-12-16 13,878.00 13,878.00 13,878.00 13,878.00 0.0M
2022-12-15 13,878.00 13,878.00 13,878.00 13,878.00 0.0M
2022-12-14 13,221.00 13,878.00 13,221.00 13,878.00 0.0M
2022-12-13 13,959.73 13,959.73 13,959.73 13,960.00 0.0M
2022-12-12 13,959.73 13,959.73 13,959.73 13,960.00 0.0M
2022-12-07 13,878.00 13,960.00 13,878.00 13,960.00 0.0M
2022-12-06 13,878.00 13,878.00 13,221.00 13,221.00 0.0M
2022-12-01 13,878.00 13,878.00 13,878.00 13,878.00 0.0M
2022-11-30 13,795.00 13,960.00 13,795.00 13,960.00 0.0M
2022-11-29 13,960.00 13,960.00 13,303.00 13,960.00 0.0M
2022-11-28 13,960.00 13,960.00 13,139.00 13,960.00 0.0M
2022-11-24 14,124.00 14,124.00 14,124.00 14,124.00 0.0M
2022-11-23 13,303.00 14,124.00 13,221.00 14,124.00 0.0M
2022-11-21 13,139.00 14,781.00 13,139.00 14,781.00 0.0M
2022-11-18 15,191.00 15,191.00 15,191.00 15,191.00 0.0M
2022-11-14 13,236.00 14,370.00 13,236.00 14,370.00 0.0M
2022-11-11 11,723.00 13,614.00 11,723.00 13,614.00 0.0M
2022-11-10 12,101.00 13,841.00 12,101.00 13,614.00 0.0M
2022-11-09 13,917.00 13,917.00 13,917.00 13,917.00 0.0M
2022-11-08 11,421.00 12,782.00 11,421.00 12,782.00 0.0M
2022-11-07 12,858.00 12,858.00 12,858.00 12,858.00 0.0M
2022-11-04 14,143.00 14,143.00 14,143.00 14,143.00 0.0M
2022-11-03 11,723.00 12,479.00 11,723.00 12,479.00 0.0M
2022-11-02 14,068.00 14,068.00 12,782.00 12,782.00 0.0M
2022-10-31 14,370.00 14,370.00 14,370.00 14,370.00 0.0M
2022-10-28 13,236.00 13,236.00 13,236.00 13,236.00 0.0M
2022-10-27 12,555.00 15,807.00 12,555.00 15,807.00 0.0M
2022-10-26 14,370.00 14,370.00 14,370.00 14,370.00 0.0M
2022-10-25 14,673.00 15,051.00 14,370.00 14,370.00 0.0M
2022-10-21 13,690.00 17,093.00 13,690.00 14,824.00 0.0M
2022-10-20 15,051.00 15,051.00 15,051.00 15,051.00 0.0M
2022-10-19 14,673.00 15,051.00 14,673.00 15,051.00 0.0M
2022-10-18 14,446.00 14,446.00 14,446.00 14,446.00 0.0M
2022-10-17 15,127.00 15,127.00 15,051.00 15,051.00 0.0M
2022-10-13 13,236.00 16,488.00 13,236.00 16,488.00 0.0M
2022-10-12 14,370.00 14,370.00 14,370.00 14,370.00 0.0M
2022-10-10 16,564.00 16,639.00 16,564.00 16,639.00 0.0M
2022-10-06 15,505.00 15,505.00 15,505.00 15,505.00 0.0M
2022-10-05 15,127.00 15,127.00 15,127.00 15,127.00 0.0M
2022-10-04 14,068.00 17,774.00 14,068.00 17,774.00 0.0M
2022-10-03 13,992.00 18,606.00 13,992.00 18,606.00 0.0M
2022-09-28 12,706.00 16,866.00 12,706.00 16,866.00 0.0M
2022-09-20 14,522.00 18,152.00 14,370.00 18,152.00 0.0M
2022-09-19 16,639.00 16,639.00 16,564.00 16,564.00 0.0M
2022-09-15 18,228.00 18,228.00 18,152.00 18,152.00 0.0M
2022-09-14 15,883.00 15,883.00 15,883.00 15,883.00 0.0M
2022-09-13 13,992.00 13,992.00 13,992.00 13,992.00 0.0M
2022-09-12 14,143.00 18,152.00 14,143.00 18,152.00 0.0M
2022-09-08 16,639.31 16,639.31 16,639.31 16,639.00 0.0M
2022-09-05 16,639.00 16,639.00 16,639.00 16,639.00 0.0M
2022-08-31 19,135.00 19,135.00 19,135.00 19,135.00 0.0M
2022-08-02 16,639.00 16,639.00 16,639.00 16,639.00 0.0M
2022-07-26 18,152.00 18,152.00 18,152.00 18,152.00 0.0M
2022-07-25 18,151.97 18,151.97 18,151.97 18,152.00 0.0M
2022-07-22 18,152.00 18,152.00 18,152.00 18,152.00 0.0M
2022-07-19 15,803.00 15,803.00 15,803.00 15,803.00 0.0M
2022-07-11 15,661.00 15,661.00 15,661.00 15,661.00 0.0M
2022-07-08 15,661.00 15,661.00 15,661.00 15,661.00 0.0M
2022-07-07 16,728.00 16,728.00 16,728.00 16,728.00 0.0M
2022-06-29 16,016.00 16,016.00 16,016.00 16,016.00 0.0M
2022-06-24 15,305.00 15,305.00 15,305.00 15,305.00 0.0M
2022-06-22 15,091.05 15,660.52 15,091.05 15,660.52 0.0M
2022-06-21 15,091.05 15,091.05 15,091.05 15,091.05 0.0M
2022-06-20 15,660.52 15,660.52 15,660.52 15,660.52 0.0M
2022-06-13 13,169.08 15,304.60 13,169.08 15,304.60 0.0M
2022-06-07 14,663.94 14,663.94 14,663.94 14,663.94 0.0M
2022-06-02 14,521.58 14,948.68 14,521.58 14,521.58 0.0M
2022-06-01 18,151.97 18,151.97 14,806.31 14,806.31 0.0M
2022-05-24 17,368.94 17,368.94 17,368.94 17,368.94 0.0M
2022-05-23 15,162.23 15,162.23 15,162.23 15,162.23 0.0M
2022-05-16 17,796.05 17,796.05 17,796.05 17,796.05 0.0M
2022-05-09 18,579.08 18,579.08 18,507.89 18,507.89 0.0M
2022-05-05 18,507.89 18,507.89 18,507.89 18,507.89 0.0M
2022-04-21 18,507.89 18,507.89 18,507.89 18,507.89 0.0M
2022-04-20 18,507.89 18,507.89 18,507.89 18,507.89 0.0M
2022-04-12 18,223.15 18,223.15 18,223.15 18,223.15 0.0M
2022-04-08 18,151.97 18,151.97 18,151.97 18,151.97 0.0M
2022-04-07 18,223.15 18,223.15 18,151.97 18,151.97 0.0M
2022-03-29 21,355.26 21,355.26 21,355.26 21,355.26 0.0M
2022-03-09 22,423.02 22,423.02 22,423.02 22,423.02 0.0M
2022-03-08 21,355.26 21,355.26 21,355.26 21,355.26 0.0M
2022-03-07 22,921.31 22,921.31 22,921.31 22,921.31 0.0M
2022-03-02 28,900.78 28,900.78 20,999.34 20,999.34 0.0M
2022-01-17 20,643.42 20,643.42 20,643.42 20,643.42 0.0M
2022-01-05 20,501.05 20,501.05 20,501.05 20,501.05 0.0M
2022-01-04 17,867.23 17,867.23 17,867.23 17,867.23 0.0M