OMX Stockholm Insurance PI Index (SX3030PI)

SX3030PI
🏛️ Schweden →
1,242.54
Letzte Aktualisierung: 2025-09-28
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2021-12-30 939.16 1,003.16 935.01 976.56 0.0M
2021-12-29 957.45 958.28 939.99 949.97 0.0M
2021-12-28 950.80 959.11 939.99 957.45 0.0M
2021-12-27 918.38 959.11 918.38 952.46 0.0M
2021-12-23 907.58 930.85 898.44 921.71 0.0M
2021-12-22 905.09 917.55 900.10 905.92 0.0M
2021-12-21 928.36 928.36 905.92 909.24 0.0M
2021-12-20 930.02 932.51 910.90 928.36 0.0M
2021-12-17 944.15 955.78 935.01 935.01 0.0M
2021-12-16 931.68 955.78 918.38 947.47 0.0M
2021-12-15 939.16 947.47 918.38 919.22 0.0M
2021-12-14 957.45 960.77 925.86 937.50 0.0M
2021-12-13 1,012.30 1,013.96 955.78 955.78 0.0M
2021-12-10 1,028.09 1,028.09 1,012.30 1,013.96 0.0M
2021-12-09 1,020.61 1,029.75 1,013.96 1,028.92 0.0M
2021-12-08 1,026.43 1,027.26 994.02 1,022.27 0.0M
2021-12-07 1,041.39 1,047.21 1,014.79 1,026.43 0.0M
2021-12-06 1,092.92 1,092.92 1,022.27 1,034.74 0.0M
2021-12-03 980.72 1,088.76 980.72 1,088.76 0.0M
2021-12-02 999.00 1,007.31 967.59 980.72 0.0M
2021-02-04 1,016.67 1,016.67 990.00 1,000.00 0.0M
2021-02-03 988.33 1,026.67 966.67 1,021.67 0.0M
2021-02-02 1,011.67 1,020.00 985.00 990.00 0.0M
2021-02-01 996.67 1,016.67 991.67 1,016.67 0.0M
2021-01-29 963.33 1,001.67 945.00 996.67 0.0M
2021-01-28 966.67 975.00 941.67 950.00 0.0M
2021-01-27 993.33 993.33 963.33 963.33 0.0M
2021-01-26 983.33 995.00 983.33 985.00 0.0M
2021-01-25 1,006.67 1,006.67 983.33 985.00 0.0M
2021-01-22 1,015.00 1,026.67 996.67 996.67 0.0M
2021-01-21 1,026.67 1,038.33 1,010.00 1,015.00 0.0M
2021-01-20 1,006.67 1,046.67 1,000.00 1,026.67 0.0M
2021-01-19 1,001.67 1,016.67 1,000.00 1,006.67 0.0M
2021-01-18 1,016.67 1,016.67 1,000.00 1,003.33 0.0M
2021-01-15 1,043.33 1,043.33 1,005.00 1,016.67 0.0M
2021-01-14 1,003.33 1,051.67 1,000.00 1,048.33 0.0M
2021-01-13 993.33 1,003.33 993.33 1,003.33 0.0M
2021-01-12 1,003.33 1,016.67 993.33 996.67 0.0M
2021-01-11 1,001.67 1,026.67 993.33 1,003.33 0.0M
2021-01-08 1,011.67 1,011.67 996.67 1,001.67 0.0M
2021-01-07 1,003.33 1,011.67 983.33 1,011.67 0.0M
2021-01-05 1,033.33 1,033.33 1,006.67 1,006.67 0.0M
2021-01-04 1,036.67 1,046.67 1,021.67 1,036.67 0.0M