NASDAQ OMX Nordic Bank

NOMXNBISEKNI
🏛️ Schweden →
2,731.91
Letzte Aktualisierung: 2025-09-28
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 2,696.57 2,697.95 2,696.32 2,697.60 0.0K
09:01 2,697.91 2,699.47 2,697.91 2,699.07 0.0K
09:02 2,698.67 2,701.99 2,698.67 2,701.63 0.0K
09:03 2,701.30 2,701.53 2,699.39 2,699.53 0.0K
09:04 2,699.53 2,701.18 2,699.26 2,701.00 0.0K
09:05 2,700.93 2,701.16 2,699.21 2,699.81 0.0K
09:06 2,700.03 2,701.03 2,700.03 2,700.44 0.0K
09:07 2,700.35 2,700.50 2,699.24 2,699.24 0.0K
09:08 2,698.95 2,698.95 2,698.06 2,698.19 0.0K
09:09 2,698.60 2,699.80 2,698.26 2,699.80 0.0K
09:10 2,700.07 2,700.32 2,699.56 2,699.78 0.0K
09:11 2,699.83 2,700.05 2,699.60 2,699.98 0.0K
09:12 2,700.06 2,700.45 2,699.97 2,700.20 0.0K
09:13 2,700.00 2,700.68 2,699.92 2,700.26 0.0K
09:14 2,700.36 2,701.36 2,700.36 2,700.94 0.0K
09:15 2,700.55 2,700.55 2,699.52 2,699.80 0.0K
09:16 2,699.67 2,699.67 2,698.89 2,698.93 0.0K
09:17 2,699.19 2,700.39 2,699.17 2,700.11 0.0K
09:18 2,700.12 2,700.20 2,699.43 2,699.88 0.0K
09:19 2,699.90 2,699.90 2,698.36 2,698.36 0.0K
09:20 2,698.53 2,698.53 2,697.01 2,697.47 0.0K
09:21 2,697.32 2,697.45 2,696.35 2,697.39 0.0K
09:22 2,697.30 2,697.44 2,696.64 2,696.64 0.0K
09:23 2,696.64 2,697.32 2,696.64 2,697.08 0.0K
09:24 2,697.14 2,699.76 2,697.14 2,699.61 0.0K
09:25 2,699.72 2,700.84 2,699.72 2,700.64 0.0K
09:26 2,700.71 2,701.33 2,700.50 2,701.33 0.0K
09:27 2,701.31 2,702.07 2,701.31 2,701.69 0.0K
09:28 2,701.84 2,702.90 2,701.79 2,701.92 0.0K
09:29 2,701.94 2,703.04 2,701.94 2,702.91 0.0K
09:30 2,703.03 2,703.85 2,703.03 2,703.37 0.0K
09:31 2,703.39 2,704.26 2,703.39 2,704.26 0.0K
09:32 2,704.49 2,705.06 2,704.34 2,704.34 0.0K
09:33 2,704.14 2,704.23 2,703.73 2,703.82 0.0K
09:34 2,703.63 2,703.68 2,702.79 2,703.15 0.0K
09:35 2,703.12 2,703.75 2,703.11 2,703.65 0.0K
09:36 2,703.53 2,705.88 2,703.41 2,705.88 0.0K
09:37 2,705.64 2,705.91 2,705.44 2,705.69 0.0K
09:38 2,705.52 2,705.84 2,704.89 2,705.16 0.0K
09:39 2,705.06 2,705.20 2,704.81 2,704.97 0.0K
09:40 2,705.02 2,706.60 2,705.02 2,706.46 0.0K
09:41 2,706.71 2,707.05 2,706.65 2,706.93 0.0K
09:42 2,706.86 2,707.39 2,706.84 2,707.37 0.0K
09:43 2,707.37 2,708.39 2,707.04 2,708.20 0.0K
09:44 2,708.30 2,708.34 2,708.05 2,708.27 0.0K
09:45 2,708.43 2,708.63 2,707.82 2,708.06 0.0K
09:46 2,708.49 2,709.76 2,708.49 2,709.69 0.0K
09:47 2,709.66 2,709.66 2,708.20 2,708.30 0.0K
09:48 2,708.24 2,708.54 2,708.00 2,708.25 0.0K
09:49 2,708.28 2,708.56 2,707.89 2,708.43 0.0K
09:50 2,708.81 2,709.94 2,708.81 2,709.49 0.0K
09:51 2,709.65 2,709.99 2,709.31 2,709.43 0.0K
09:52 2,709.18 2,709.18 2,708.30 2,708.50 0.0K
09:53 2,708.52 2,708.73 2,708.11 2,708.25 0.0K
09:54 2,708.25 2,709.24 2,707.88 2,709.24 0.0K
09:55 2,709.19 2,709.30 2,708.71 2,708.76 0.0K
09:56 2,708.76 2,708.78 2,708.34 2,708.64 0.0K
09:57 2,708.54 2,708.95 2,708.38 2,708.81 0.0K
09:58 2,708.55 2,708.58 2,707.82 2,708.17 0.0K
09:59 2,707.95 2,708.04 2,707.33 2,707.40 0.0K
10:00 2,707.01 2,707.01 2,706.58 2,706.61 0.0K
10:01 2,706.61 2,707.83 2,706.50 2,707.71 0.0K
10:02 2,707.71 2,707.95 2,707.61 2,707.76 0.0K
10:03 2,707.94 2,708.83 2,707.83 2,708.57 0.0K
10:04 2,708.79 2,708.80 2,708.55 2,708.55 0.0K
10:05 2,708.58 2,708.83 2,708.24 2,708.24 0.0K
10:06 2,708.03 2,708.56 2,708.03 2,708.36 0.0K
10:07 2,708.38 2,709.07 2,708.30 2,709.07 0.0K
10:08 2,709.20 2,709.20 2,708.40 2,708.65 0.0K
10:09 2,708.39 2,708.64 2,707.91 2,708.21 0.0K
10:10 2,708.29 2,708.75 2,708.18 2,708.52 0.0K
10:11 2,708.51 2,708.73 2,708.38 2,708.62 0.0K
10:12 2,708.58 2,708.76 2,708.14 2,708.52 0.0K
10:13 2,708.45 2,708.74 2,708.00 2,708.74 0.0K
10:14 2,708.82 2,709.32 2,708.54 2,709.32 0.0K
10:15 2,709.30 2,710.19 2,709.30 2,710.19 0.0K
10:16 2,710.15 2,710.66 2,710.15 2,710.45 0.0K
10:17 2,710.32 2,710.45 2,709.68 2,709.68 0.0K
10:18 2,709.85 2,709.85 2,709.42 2,709.42 0.0K
10:19 2,709.40 2,709.71 2,709.37 2,709.49 0.0K
10:20 2,709.41 2,709.72 2,709.25 2,709.51 0.0K
10:21 2,709.47 2,709.62 2,709.33 2,709.47 0.0K
10:22 2,709.46 2,709.83 2,709.44 2,709.45 0.0K
10:23 2,709.51 2,709.70 2,709.35 2,709.70 0.0K
10:24 2,709.78 2,709.87 2,709.50 2,709.87 0.0K
10:25 2,710.01 2,710.01 2,709.13 2,709.17 0.0K
10:26 2,709.18 2,709.18 2,708.31 2,708.42 0.0K
10:27 2,708.09 2,708.11 2,707.07 2,707.19 0.0K
10:28 2,707.11 2,707.29 2,706.44 2,706.54 0.0K
10:29 2,706.52 2,706.94 2,706.09 2,706.94 0.0K
10:30 2,707.02 2,707.12 2,706.74 2,706.74 0.0K
10:31 2,706.67 2,706.90 2,706.50 2,706.86 0.0K
10:32 2,706.92 2,707.39 2,706.87 2,707.39 0.0K
10:33 2,707.55 2,708.05 2,707.42 2,708.01 0.0K
10:34 2,707.99 2,708.23 2,707.99 2,708.05 0.0K
10:35 2,708.14 2,708.23 2,707.96 2,708.02 0.0K
10:36 2,708.10 2,708.50 2,708.10 2,708.38 0.0K
10:37 2,708.59 2,709.09 2,708.52 2,709.07 0.0K
10:38 2,709.20 2,709.23 2,708.80 2,708.86 0.0K
10:39 2,708.90 2,708.93 2,708.45 2,708.47 0.0K
10:40 2,708.44 2,709.67 2,708.38 2,709.67 0.0K
10:41 2,709.51 2,709.66 2,708.91 2,708.97 0.0K
10:42 2,708.92 2,709.18 2,708.91 2,708.91 0.0K
10:43 2,709.00 2,709.44 2,708.88 2,709.43 0.0K
10:44 2,709.37 2,709.97 2,709.31 2,709.31 0.0K
10:45 2,709.25 2,709.83 2,709.25 2,709.71 0.0K
10:46 2,709.57 2,709.57 2,708.80 2,709.11 0.0K
10:47 2,709.04 2,709.05 2,708.14 2,708.39 0.0K
10:48 2,708.37 2,708.94 2,708.05 2,708.58 0.0K
10:49 2,708.51 2,708.59 2,707.57 2,707.73 0.0K
10:50 2,707.56 2,707.56 2,706.80 2,706.80 0.0K
10:51 2,706.58 2,706.58 2,705.74 2,706.11 0.0K
10:52 2,706.07 2,706.31 2,705.94 2,706.21 0.0K
10:53 2,706.13 2,706.50 2,706.11 2,706.50 0.0K
10:54 2,706.49 2,706.66 2,706.18 2,706.18 0.0K
10:55 2,706.27 2,706.56 2,706.23 2,706.43 0.0K
10:56 2,706.39 2,706.51 2,706.10 2,706.27 0.0K
10:57 2,706.24 2,706.73 2,706.07 2,706.72 0.0K
10:58 2,706.64 2,706.90 2,706.39 2,706.39 0.0K
10:59 2,706.42 2,706.51 2,706.09 2,706.43 0.0K
11:00 2,706.35 2,706.40 2,705.97 2,706.13 0.0K
11:01 2,706.23 2,706.23 2,705.56 2,705.57 0.0K
11:02 2,705.25 2,705.35 2,705.00 2,705.06 0.0K
11:03 2,705.14 2,705.34 2,704.71 2,704.71 0.0K
11:04 2,704.65 2,705.58 2,704.65 2,705.58 0.0K
11:05 2,705.71 2,705.71 2,704.98 2,705.66 0.0K
11:06 2,705.83 2,707.49 2,705.83 2,707.46 0.0K
11:07 2,707.62 2,707.66 2,707.27 2,707.36 0.0K
11:08 2,707.40 2,707.95 2,707.37 2,707.61 0.0K
11:09 2,707.74 2,708.07 2,707.56 2,707.56 0.0K
11:10 2,707.62 2,707.62 2,707.33 2,707.54 0.0K
11:11 2,707.48 2,708.69 2,707.48 2,708.67 0.0K
11:12 2,708.58 2,709.39 2,708.56 2,709.36 0.0K
11:13 2,709.50 2,710.09 2,709.42 2,710.09 0.0K
11:14 2,710.07 2,710.39 2,710.07 2,710.34 0.0K
11:15 2,710.30 2,710.51 2,710.26 2,710.30 0.0K
11:16 2,710.35 2,710.35 2,709.75 2,709.95 0.0K
11:17 2,709.95 2,710.11 2,709.76 2,709.99 0.0K
11:18 2,710.11 2,710.25 2,709.85 2,710.25 0.0K
11:19 2,710.26 2,711.06 2,710.25 2,710.93 0.0K
11:20 2,710.96 2,710.98 2,710.50 2,710.55 0.0K
11:21 2,710.63 2,710.63 2,710.28 2,710.43 0.0K
11:22 2,710.33 2,711.15 2,710.33 2,711.08 0.0K
11:23 2,711.00 2,711.02 2,710.64 2,710.86 0.0K
11:24 2,710.94 2,711.15 2,710.79 2,711.15 0.0K
11:25 2,711.09 2,711.42 2,710.89 2,710.95 0.0K
11:26 2,710.81 2,710.94 2,710.64 2,710.86 0.0K
11:27 2,711.03 2,711.03 2,710.66 2,710.85 0.0K
11:28 2,710.85 2,711.06 2,710.75 2,710.83 0.0K
11:29 2,710.88 2,711.00 2,710.65 2,710.83 0.0K
11:30 2,710.89 2,711.04 2,710.61 2,711.04 0.0K
11:31 2,710.98 2,711.44 2,710.71 2,711.36 0.0K
11:32 2,711.47 2,711.72 2,711.15 2,711.15 0.0K
11:33 2,711.19 2,711.43 2,710.98 2,711.29 0.0K
11:34 2,711.25 2,711.25 2,710.70 2,710.92 0.0K
11:35 2,711.00 2,711.45 2,710.70 2,711.20 0.0K
11:36 2,711.17 2,711.80 2,710.93 2,711.80 0.0K
11:37 2,711.73 2,712.41 2,711.65 2,712.37 0.0K
11:38 2,712.49 2,713.02 2,712.49 2,713.01 0.0K
11:39 2,712.85 2,713.26 2,712.85 2,713.26 0.0K
11:40 2,713.25 2,713.25 2,712.76 2,712.76 0.0K
11:41 2,712.69 2,712.69 2,712.42 2,712.61 0.0K
11:42 2,712.52 2,712.80 2,712.40 2,712.40 0.0K
11:43 2,712.38 2,712.90 2,712.38 2,712.86 0.0K
11:44 2,712.82 2,713.02 2,712.67 2,712.92 0.0K
11:45 2,712.89 2,713.43 2,712.89 2,713.35 0.0K
11:46 2,713.32 2,713.74 2,713.32 2,713.63 0.0K
11:47 2,713.71 2,714.97 2,713.71 2,714.97 0.0K
11:48 2,715.10 2,715.47 2,715.09 2,715.47 0.0K
11:49 2,715.53 2,715.84 2,715.46 2,715.73 0.0K
11:50 2,715.73 2,716.12 2,715.56 2,715.70 0.0K
11:51 2,715.73 2,716.31 2,715.60 2,716.15 0.0K
11:52 2,716.20 2,716.58 2,716.20 2,716.42 0.0K
11:53 2,716.42 2,716.73 2,716.33 2,716.69 0.0K
11:54 2,716.88 2,716.93 2,715.86 2,716.01 0.0K
11:55 2,716.15 2,716.33 2,715.88 2,716.33 0.0K
11:56 2,716.24 2,716.69 2,716.24 2,716.25 0.0K
11:57 2,716.53 2,716.95 2,716.35 2,716.89 0.0K
11:58 2,716.73 2,717.11 2,716.42 2,716.45 0.0K
11:59 2,716.56 2,716.81 2,716.56 2,716.72 0.0K
12:00 2,716.76 2,717.08 2,716.58 2,716.64 0.0K
12:01 2,716.62 2,717.11 2,716.45 2,717.11 0.0K
12:02 2,717.27 2,717.84 2,717.01 2,717.01 0.0K
12:03 2,717.08 2,717.11 2,715.78 2,715.78 0.0K
12:04 2,715.62 2,715.81 2,715.49 2,715.49 0.0K
12:05 2,715.46 2,715.90 2,715.39 2,715.61 0.0K
12:06 2,715.40 2,715.61 2,715.21 2,715.21 0.0K
12:07 2,715.18 2,715.26 2,715.03 2,715.15 0.0K
12:08 2,715.25 2,715.32 2,715.18 2,715.19 0.0K
12:09 2,715.18 2,715.50 2,714.96 2,715.45 0.0K
12:10 2,715.52 2,716.05 2,715.42 2,716.00 0.0K
12:11 2,716.22 2,717.13 2,716.22 2,716.96 0.0K
12:12 2,717.08 2,717.16 2,716.71 2,717.10 0.0K
12:13 2,716.94 2,716.94 2,716.48 2,716.48 0.0K
12:14 2,716.55 2,716.64 2,716.20 2,716.24 0.0K
12:15 2,716.15 2,716.29 2,716.06 2,716.29 0.0K
12:16 2,716.23 2,716.44 2,716.13 2,716.32 0.0K
12:17 2,716.43 2,716.43 2,716.03 2,716.42 0.0K
12:18 2,716.44 2,716.66 2,716.06 2,716.53 0.0K
12:19 2,716.54 2,717.09 2,716.54 2,717.06 0.0K
12:20 2,716.95 2,717.40 2,716.95 2,717.40 0.0K
12:21 2,717.33 2,717.42 2,716.97 2,717.16 0.0K
12:22 2,717.12 2,717.64 2,716.68 2,717.64 0.0K
12:23 2,717.71 2,718.23 2,717.68 2,718.15 0.0K
12:24 2,718.18 2,718.19 2,717.77 2,717.77 0.0K
12:25 2,717.76 2,717.85 2,717.60 2,717.60 0.0K
12:26 2,717.47 2,717.59 2,716.90 2,717.27 0.0K
12:27 2,717.19 2,717.23 2,716.40 2,716.45 0.0K
12:28 2,716.42 2,716.68 2,716.35 2,716.53 0.0K
12:29 2,716.46 2,716.75 2,716.46 2,716.71 0.0K
12:30 2,716.67 2,716.71 2,716.11 2,716.26 0.0K
12:31 2,716.18 2,716.30 2,715.91 2,716.30 0.0K
12:32 2,716.37 2,716.53 2,716.22 2,716.39 0.0K
12:33 2,716.31 2,716.43 2,716.13 2,716.19 0.0K
12:34 2,716.17 2,716.40 2,716.16 2,716.27 0.0K
12:35 2,716.30 2,716.30 2,716.11 2,716.14 0.0K
12:36 2,716.12 2,716.35 2,715.97 2,716.03 0.0K
12:37 2,716.27 2,716.27 2,714.89 2,715.76 0.0K
12:38 2,715.76 2,716.01 2,715.75 2,715.99 0.0K
12:39 2,716.05 2,716.07 2,715.51 2,715.61 0.0K
12:40 2,715.65 2,715.89 2,715.56 2,715.73 0.0K
12:41 2,715.71 2,715.82 2,715.57 2,715.80 0.0K
12:42 2,715.87 2,715.99 2,715.48 2,715.85 0.0K
12:43 2,715.93 2,715.98 2,715.82 2,715.91 0.0K
12:44 2,715.81 2,715.93 2,715.67 2,715.72 0.0K
12:45 2,715.78 2,716.31 2,715.53 2,716.31 0.0K
12:46 2,716.24 2,717.48 2,716.24 2,717.48 0.0K
12:47 2,717.54 2,717.55 2,717.34 2,717.46 0.0K
12:48 2,717.46 2,717.63 2,716.99 2,717.03 0.0K
12:49 2,716.95 2,717.12 2,716.81 2,716.83 0.0K
12:50 2,716.89 2,716.89 2,716.67 2,716.83 0.0K
12:51 2,716.95 2,717.40 2,716.82 2,716.82 0.0K
12:52 2,716.85 2,717.39 2,716.79 2,717.39 0.0K
12:53 2,717.42 2,717.42 2,716.97 2,717.11 0.0K
12:54 2,717.34 2,717.70 2,717.27 2,717.67 0.0K
12:55 2,717.58 2,717.87 2,717.53 2,717.87 0.0K
12:56 2,718.00 2,718.21 2,717.93 2,718.07 0.0K
12:57 2,718.06 2,718.18 2,717.96 2,717.97 0.0K
12:58 2,717.98 2,718.08 2,717.67 2,718.07 0.0K
12:59 2,718.05 2,718.48 2,718.05 2,718.28 0.0K
13:00 2,718.28 2,718.53 2,718.21 2,718.53 0.0K
13:01 2,718.49 2,718.50 2,718.18 2,718.26 0.0K
13:02 2,718.28 2,718.28 2,717.84 2,717.86 0.0K
13:03 2,717.85 2,717.87 2,717.12 2,717.14 0.0K
13:04 2,717.07 2,717.29 2,716.89 2,717.25 0.0K
13:05 2,717.17 2,717.60 2,716.93 2,717.21 0.0K
13:06 2,716.94 2,717.05 2,716.73 2,716.81 0.0K
13:07 2,716.74 2,716.74 2,716.51 2,716.61 0.0K
13:08 2,716.32 2,716.64 2,715.89 2,715.89 0.0K
13:09 2,715.79 2,716.14 2,715.72 2,716.08 0.0K
13:10 2,716.03 2,716.33 2,715.82 2,716.31 0.0K
13:11 2,716.09 2,716.42 2,715.99 2,716.42 0.0K
13:12 2,716.94 2,716.94 2,716.49 2,716.51 0.0K
13:13 2,716.49 2,716.68 2,716.44 2,716.65 0.0K
13:14 2,716.78 2,716.96 2,716.69 2,716.87 0.0K
13:15 2,716.71 2,716.89 2,716.56 2,716.70 0.0K
13:16 2,716.70 2,717.00 2,716.69 2,716.88 0.0K
13:17 2,716.85 2,716.91 2,716.52 2,716.52 0.0K
13:18 2,716.54 2,716.69 2,716.43 2,716.69 0.0K
13:19 2,716.65 2,716.67 2,716.23 2,716.60 0.0K
13:20 2,716.55 2,716.97 2,716.36 2,716.95 0.0K
13:21 2,717.08 2,717.24 2,717.02 2,717.16 0.0K
13:22 2,717.10 2,718.83 2,717.08 2,718.80 0.0K
13:23 2,718.88 2,719.07 2,718.69 2,718.78 0.0K
13:24 2,718.86 2,718.89 2,718.03 2,718.08 0.0K
13:25 2,718.08 2,718.18 2,717.80 2,717.96 0.0K
13:26 2,717.97 2,718.15 2,717.61 2,717.66 0.0K
13:27 2,717.83 2,717.89 2,717.52 2,717.77 0.0K
13:28 2,717.70 2,717.77 2,716.93 2,716.93 0.0K
13:29 2,717.01 2,717.52 2,716.85 2,717.39 0.0K
13:30 2,717.37 2,718.52 2,717.37 2,718.29 0.0K
13:31 2,718.31 2,718.34 2,717.94 2,718.08 0.0K
13:32 2,718.12 2,718.64 2,717.92 2,718.63 0.0K
13:33 2,718.61 2,718.89 2,718.45 2,718.60 0.0K
13:34 2,718.60 2,719.03 2,718.60 2,718.73 0.0K
13:35 2,718.65 2,718.95 2,718.50 2,718.81 0.0K
13:36 2,718.88 2,719.12 2,718.65 2,719.06 0.0K
13:37 2,719.02 2,719.05 2,718.68 2,718.73 0.0K
13:38 2,718.71 2,718.87 2,718.10 2,718.10 0.0K
13:39 2,718.15 2,718.15 2,717.40 2,717.47 0.0K
13:40 2,717.44 2,717.76 2,717.42 2,717.71 0.0K
13:41 2,717.68 2,717.89 2,717.68 2,717.70 0.0K
13:42 2,717.69 2,718.47 2,717.67 2,718.47 0.0K
13:43 2,718.77 2,719.23 2,718.70 2,719.17 0.0K
13:44 2,719.18 2,719.31 2,719.12 2,719.31 0.0K
13:45 2,719.35 2,719.45 2,718.93 2,719.01 0.0K
13:46 2,719.04 2,719.24 2,718.76 2,718.77 0.0K
13:47 2,718.82 2,719.14 2,718.82 2,719.14 0.0K
13:48 2,719.07 2,720.24 2,719.07 2,720.24 0.0K
13:49 2,720.22 2,720.50 2,719.93 2,720.10 0.0K
13:50 2,720.17 2,720.60 2,720.16 2,720.60 0.0K
13:51 2,720.54 2,721.14 2,720.42 2,721.07 0.0K
13:52 2,721.09 2,721.27 2,720.93 2,721.09 0.0K
13:53 2,721.00 2,721.11 2,720.59 2,720.59 0.0K
13:54 2,720.51 2,720.71 2,720.37 2,720.41 0.0K
13:55 2,720.46 2,720.89 2,720.42 2,720.68 0.0K
13:56 2,720.62 2,721.54 2,720.62 2,721.19 0.0K
13:57 2,721.11 2,721.58 2,721.11 2,721.20 0.0K
13:58 2,721.16 2,721.18 2,720.68 2,720.98 0.0K
13:59 2,720.91 2,721.27 2,720.74 2,721.27 0.0K
14:00 2,721.17 2,721.39 2,721.03 2,721.22 0.0K
14:01 2,721.14 2,721.25 2,720.72 2,720.74 0.0K
14:02 2,720.88 2,721.30 2,720.84 2,721.20 0.0K
14:03 2,721.12 2,721.12 2,720.78 2,720.78 0.0K
14:04 2,720.83 2,720.97 2,720.16 2,720.35 0.0K
14:05 2,720.19 2,721.33 2,720.13 2,721.33 0.0K
14:06 2,721.23 2,721.27 2,721.05 2,721.09 0.0K
14:07 2,721.14 2,721.62 2,721.14 2,721.56 0.0K
14:08 2,721.54 2,722.09 2,721.54 2,722.09 0.0K
14:09 2,722.00 2,722.12 2,721.85 2,722.10 0.0K
14:10 2,722.21 2,722.34 2,722.09 2,722.09 0.0K
14:11 2,721.88 2,721.95 2,721.18 2,721.24 0.0K
14:12 2,721.27 2,721.79 2,721.27 2,721.50 0.0K
14:13 2,721.70 2,721.77 2,721.54 2,721.69 0.0K
14:14 2,721.69 2,722.01 2,721.69 2,722.00 0.0K
14:15 2,721.99 2,722.32 2,721.99 2,722.11 0.0K
14:16 2,722.01 2,722.51 2,721.78 2,722.51 0.0K
14:17 2,722.43 2,722.70 2,722.38 2,722.67 0.0K
14:18 2,722.61 2,722.73 2,722.45 2,722.47 0.0K
14:19 2,722.39 2,722.49 2,721.92 2,722.13 0.0K
14:20 2,722.22 2,722.90 2,722.22 2,722.80 0.0K
14:21 2,722.67 2,723.00 2,722.59 2,722.59 0.0K
14:22 2,722.73 2,722.98 2,722.65 2,722.82 0.0K
14:23 2,722.76 2,722.85 2,722.62 2,722.64 0.0K
14:24 2,722.56 2,723.39 2,722.55 2,723.10 0.0K
14:25 2,723.13 2,723.34 2,722.76 2,722.79 0.0K
14:26 2,722.77 2,722.86 2,722.66 2,722.82 0.0K
14:27 2,722.82 2,723.37 2,722.82 2,723.22 0.0K
14:28 2,723.25 2,723.52 2,723.17 2,723.52 0.0K
14:29 2,723.54 2,723.77 2,723.45 2,723.55 0.0K
14:30 2,723.52 2,723.85 2,722.93 2,723.11 0.0K
14:31 2,723.26 2,724.06 2,722.45 2,722.47 0.0K
14:32 2,722.68 2,723.86 2,722.19 2,722.23 0.0K
14:33 2,722.23 2,722.34 2,721.44 2,721.44 0.0K
14:34 2,721.19 2,722.79 2,721.13 2,722.73 0.0K
14:35 2,722.76 2,723.50 2,722.76 2,723.45 0.0K
14:36 2,723.44 2,723.80 2,723.36 2,723.74 0.0K
14:37 2,723.83 2,724.06 2,723.67 2,723.88 0.0K
14:38 2,724.00 2,725.73 2,724.00 2,725.73 0.0K
14:39 2,725.81 2,726.38 2,725.79 2,726.36 0.0K
14:40 2,726.25 2,727.09 2,726.25 2,726.89 0.0K
14:41 2,726.91 2,727.15 2,726.69 2,726.82 0.0K
14:42 2,727.04 2,727.09 2,726.65 2,726.94 0.0K
14:43 2,726.90 2,727.44 2,726.81 2,727.44 0.0K
14:44 2,727.36 2,727.51 2,726.59 2,727.32 0.0K
14:45 2,727.29 2,727.60 2,726.65 2,726.78 0.0K
14:46 2,726.71 2,726.91 2,726.31 2,726.55 0.0K
14:47 2,726.57 2,727.11 2,726.57 2,727.05 0.0K
14:48 2,727.03 2,727.21 2,726.75 2,727.18 0.0K
14:49 2,727.22 2,727.84 2,727.18 2,727.84 0.0K
14:50 2,727.78 2,728.65 2,727.78 2,728.65 0.0K
14:51 2,728.72 2,728.96 2,728.41 2,728.84 0.0K
14:52 2,728.88 2,728.88 2,728.42 2,728.58 0.0K
14:53 2,728.53 2,728.85 2,727.97 2,728.09 0.0K
14:54 2,728.04 2,728.67 2,727.94 2,728.67 0.0K
14:55 2,728.64 2,729.14 2,728.64 2,728.91 0.0K
14:56 2,728.99 2,729.70 2,728.99 2,729.70 0.0K
14:57 2,729.72 2,729.82 2,729.37 2,729.82 0.0K
14:58 2,729.78 2,730.27 2,729.66 2,730.00 0.0K
14:59 2,730.02 2,730.39 2,730.02 2,730.32 0.0K
15:00 2,730.23 2,730.32 2,729.39 2,729.39 0.0K
15:01 2,729.63 2,729.63 2,729.19 2,729.23 0.0K
15:02 2,729.14 2,729.15 2,728.82 2,728.92 0.0K
15:03 2,728.66 2,729.58 2,728.66 2,729.47 0.0K
15:04 2,729.45 2,729.76 2,729.45 2,729.61 0.0K
15:05 2,729.40 2,729.40 2,728.61 2,728.65 0.0K
15:06 2,728.72 2,728.77 2,728.05 2,728.05 0.0K
15:07 2,727.84 2,728.35 2,727.59 2,727.62 0.0K
15:08 2,727.37 2,727.47 2,726.88 2,726.94 0.0K
15:09 2,726.91 2,727.11 2,726.70 2,726.70 0.0K
15:10 2,726.70 2,726.78 2,726.60 2,726.60 0.0K
15:11 2,726.62 2,726.62 2,726.32 2,726.35 0.0K
15:12 2,726.36 2,726.36 2,725.86 2,725.96 0.0K
15:13 2,726.19 2,726.80 2,726.14 2,726.70 0.0K
15:14 2,726.69 2,726.78 2,726.29 2,726.29 0.0K
15:15 2,726.29 2,726.29 2,725.45 2,725.64 0.0K
15:16 2,725.63 2,725.99 2,724.99 2,725.22 0.0K
15:17 2,725.19 2,725.36 2,724.96 2,725.16 0.0K
15:18 2,725.14 2,725.61 2,724.97 2,725.56 0.0K
15:19 2,725.63 2,726.05 2,725.33 2,725.40 0.0K
15:20 2,725.45 2,725.45 2,724.97 2,724.99 0.0K
15:21 2,725.03 2,725.24 2,724.90 2,725.24 0.0K
15:22 2,725.29 2,726.15 2,725.27 2,726.15 0.0K
15:23 2,726.16 2,726.59 2,726.16 2,726.52 0.0K
15:24 2,726.51 2,726.64 2,726.39 2,726.64 0.0K
15:25 2,726.75 2,727.14 2,726.75 2,726.98 0.0K
15:26 2,726.94 2,727.30 2,726.91 2,727.08 0.0K
15:27 2,726.98 2,727.20 2,726.96 2,727.20 0.0K
15:28 2,727.22 2,727.27 2,726.75 2,727.00 0.0K
15:29 2,727.00 2,727.05 2,726.51 2,726.93 0.0K
15:30 2,726.91 2,729.79 2,726.91 2,729.79 0.0K
15:31 2,729.77 2,729.81 2,729.09 2,729.27 0.0K
15:32 2,729.71 2,729.76 2,728.96 2,729.20 0.0K
15:33 2,729.26 2,729.30 2,727.63 2,728.10 0.0K
15:34 2,728.23 2,728.70 2,727.91 2,728.48 0.0K
15:35 2,728.44 2,728.79 2,728.12 2,728.79 0.0K
15:36 2,728.78 2,729.37 2,728.62 2,729.37 0.0K
15:37 2,729.41 2,729.77 2,729.33 2,729.65 0.0K
15:38 2,729.70 2,729.85 2,729.25 2,729.43 0.0K
15:39 2,729.38 2,729.55 2,729.24 2,729.48 0.0K
15:40 2,729.44 2,730.63 2,729.44 2,730.60 0.0K
15:41 2,730.40 2,731.70 2,730.40 2,731.70 0.0K
15:42 2,731.98 2,732.14 2,731.78 2,731.78 0.0K
15:43 2,731.45 2,731.67 2,731.40 2,731.67 0.0K
15:44 2,731.74 2,732.69 2,731.74 2,732.65 0.0K
15:45 2,732.74 2,732.74 2,732.12 2,732.55 0.0K
15:46 2,732.54 2,733.71 2,732.47 2,733.71 0.0K
15:47 2,733.73 2,733.85 2,733.65 2,733.78 0.0K
15:48 2,733.78 2,733.78 2,733.30 2,733.52 0.0K
15:49 2,733.55 2,733.85 2,733.06 2,733.06 0.0K
15:50 2,733.13 2,733.48 2,732.99 2,733.31 0.0K
15:51 2,733.32 2,733.81 2,732.96 2,733.81 0.0K
15:52 2,733.66 2,734.25 2,733.66 2,733.85 0.0K
15:53 2,733.87 2,734.33 2,733.84 2,734.02 0.0K
15:54 2,734.02 2,734.42 2,733.96 2,734.33 0.0K
15:55 2,733.95 2,734.08 2,733.64 2,733.85 0.0K
15:56 2,733.91 2,734.08 2,733.78 2,733.83 0.0K
15:57 2,733.84 2,733.86 2,732.68 2,732.78 0.0K
15:58 2,732.78 2,733.80 2,732.78 2,733.73 0.0K
15:59 2,733.64 2,734.69 2,733.64 2,734.69 0.0K
16:00 2,734.99 2,735.22 2,733.85 2,734.20 0.0K
16:01 2,734.23 2,734.34 2,733.68 2,733.97 0.0K
16:02 2,733.62 2,734.13 2,733.51 2,733.53 0.0K
16:03 2,733.68 2,733.77 2,732.85 2,732.92 0.0K
16:04 2,732.84 2,733.12 2,732.68 2,732.79 0.0K
16:05 2,732.64 2,732.64 2,732.32 2,732.36 0.0K
16:06 2,732.31 2,732.91 2,731.87 2,732.30 0.0K
16:07 2,732.35 2,732.35 2,731.68 2,731.68 0.0K
16:08 2,731.67 2,732.03 2,731.62 2,731.89 0.0K
16:09 2,730.91 2,731.37 2,730.70 2,731.37 0.0K
16:10 2,731.34 2,732.12 2,730.78 2,731.78 0.0K
16:11 2,731.77 2,731.91 2,731.21 2,731.21 0.0K
16:12 2,731.19 2,731.19 2,730.59 2,730.71 0.0K
16:13 2,730.63 2,730.63 2,729.08 2,729.13 0.0K
16:14 2,729.19 2,730.36 2,729.19 2,730.36 0.0K
16:15 2,730.23 2,730.43 2,728.93 2,728.93 0.0K
16:16 2,728.87 2,729.24 2,728.87 2,729.24 0.0K
16:17 2,729.29 2,729.34 2,729.03 2,729.16 0.0K
16:18 2,729.13 2,729.13 2,727.98 2,728.05 0.0K
16:19 2,727.97 2,728.97 2,727.91 2,728.97 0.0K
16:20 2,728.92 2,728.92 2,728.43 2,728.54 0.0K
16:21 2,728.62 2,729.09 2,728.39 2,729.07 0.0K
16:22 2,728.90 2,729.31 2,728.78 2,729.22 0.0K
16:23 2,729.21 2,729.71 2,729.19 2,729.71 0.0K
16:24 2,729.75 2,729.80 2,729.51 2,729.54 0.0K
16:25 2,729.53 2,729.53 2,728.42 2,728.89 0.0K
16:26 2,728.86 2,729.35 2,728.86 2,729.35 0.0K
16:27 2,729.18 2,729.57 2,728.91 2,729.39 0.0K
16:28 2,729.31 2,730.21 2,729.24 2,729.79 0.0K
16:29 2,729.89 2,730.20 2,729.89 2,729.99 0.0K
16:30 2,729.96 2,730.14 2,729.86 2,729.99 0.0K
16:31 2,730.04 2,730.04 2,728.75 2,729.02 0.0K
16:32 2,729.01 2,729.25 2,728.96 2,729.25 0.0K
16:33 2,729.19 2,729.41 2,728.94 2,729.30 0.0K
16:34 2,729.38 2,729.46 2,729.22 2,729.27 0.0K
16:35 2,729.27 2,729.39 2,729.01 2,729.33 0.0K
16:36 2,729.48 2,729.54 2,728.75 2,728.84 0.0K
16:37 2,728.84 2,729.23 2,728.71 2,729.23 0.0K
16:38 2,729.12 2,729.14 2,728.64 2,729.14 0.0K
16:39 2,728.96 2,729.35 2,728.96 2,729.07 0.0K
16:40 2,729.09 2,729.09 2,727.26 2,727.34 0.0K
16:41 2,727.25 2,727.46 2,727.10 2,727.10 0.0K
16:42 2,727.10 2,727.22 2,726.57 2,726.58 0.0K
16:43 2,726.59 2,727.72 2,726.59 2,727.72 0.0K
16:44 2,727.72 2,727.72 2,727.12 2,727.31 0.0K
16:45 2,727.43 2,727.67 2,727.30 2,727.67 0.0K
16:46 2,727.82 2,728.66 2,727.68 2,728.65 0.0K
16:47 2,728.74 2,728.97 2,728.10 2,728.23 0.0K
16:48 2,728.09 2,728.46 2,728.08 2,728.19 0.0K
16:49 2,728.08 2,729.14 2,728.08 2,729.14 0.0K
16:50 2,729.07 2,729.49 2,728.72 2,729.34 0.0K
16:51 2,729.39 2,729.61 2,729.13 2,729.55 0.0K
16:52 2,729.65 2,729.66 2,729.29 2,729.29 0.0K
16:53 2,729.30 2,729.40 2,729.14 2,729.22 0.0K
16:54 2,729.18 2,729.21 2,728.30 2,728.30 0.0K
16:55 2,728.22 2,728.57 2,728.15 2,728.56 0.0K
16:56 2,728.56 2,729.12 2,728.56 2,728.94 0.0K
16:57 2,728.76 2,729.01 2,728.48 2,728.69 0.0K
16:58 2,728.76 2,729.85 2,728.76 2,729.41 0.0K
16:59 2,729.57 2,731.06 2,729.56 2,731.06 0.0K
17:00 2,731.02 2,731.14 2,730.71 2,730.71 0.0K
17:01 2,730.66 2,731.17 2,730.66 2,731.17 0.0K
17:02 2,731.20 2,731.20 2,730.16 2,730.34 0.0K
17:03 2,730.48 2,730.49 2,730.25 2,730.44 0.0K
17:04 2,730.33 2,730.79 2,730.33 2,730.50 0.0K
17:05 2,730.91 2,731.21 2,730.83 2,730.87 0.0K
17:06 2,730.64 2,730.75 2,730.40 2,730.65 0.0K
17:07 2,730.80 2,731.30 2,730.73 2,731.26 0.0K
17:08 2,731.30 2,731.51 2,731.14 2,731.31 0.0K
17:09 2,731.28 2,731.48 2,730.66 2,730.70 0.0K
17:10 2,730.58 2,731.09 2,730.58 2,731.02 0.0K
17:11 2,730.98 2,731.68 2,730.98 2,731.53 0.0K
17:12 2,731.50 2,731.63 2,731.33 2,731.46 0.0K
17:13 2,731.43 2,731.54 2,731.41 2,731.45 0.0K
17:14 2,731.45 2,731.86 2,731.27 2,731.74 0.0K
17:15 2,731.36 2,731.36 2,731.13 2,731.27 0.0K
17:16 2,731.45 2,731.93 2,731.38 2,731.75 0.0K
17:17 2,731.71 2,732.01 2,731.67 2,732.01 0.0K
17:18 2,732.00 2,732.02 2,731.91 2,731.97 0.0K
17:19 2,731.99 2,732.28 2,731.89 2,732.28 0.0K
17:20 2,732.22 2,732.22 2,731.57 2,731.90 0.0K
17:21 2,731.83 2,731.92 2,731.60 2,731.84 0.0K
17:22 2,731.96 2,732.19 2,731.75 2,731.95 0.0K
17:23 2,731.97 2,732.74 2,731.97 2,732.66 0.0K
17:24 2,732.56 2,732.56 2,731.73 2,731.93 0.0K
17:29 2,731.82 2,731.96 2,730.73 2,731.91 0.0K
17:30 2,731.91 2,731.91 2,731.91 2,731.91 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-28 2,696.57 2,735.53 2,696.32 2,731.91 0.0M
2025-09-26 2,696.57 2,735.53 2,696.32 2,731.91 0.0M
2025-09-25 2,696.78 2,697.25 2,676.57 2,686.60 0.0M
2025-09-24 2,718.90 2,720.59 2,700.84 2,702.30 0.0M
2025-09-23 2,702.20 2,728.56 2,694.17 2,720.36 0.0M
2025-09-22 2,713.54 2,713.74 2,687.03 2,691.42 0.0M
2025-09-19 2,692.42 2,721.29 2,684.11 2,715.16 0.0M
2025-09-18 2,705.42 2,711.97 2,676.77 2,685.71 0.0M
2025-09-17 2,687.02 2,696.43 2,678.72 2,687.71 0.0M
2025-09-16 2,705.69 2,707.20 2,678.50 2,681.31 0.0M
2025-09-15 2,694.50 2,713.03 2,689.48 2,702.59 0.0M
2025-09-12 2,676.66 2,685.65 2,670.71 2,683.52 0.0M
2025-09-11 2,675.41 2,681.90 2,666.19 2,671.03 0.0M
2025-09-10 2,668.67 2,682.24 2,660.85 2,671.07 0.0M
2025-09-09 2,662.32 2,676.11 2,643.54 2,660.11 0.0M
2025-09-08 2,651.12 2,665.06 2,646.30 2,655.97 0.0M
2025-09-05 2,660.85 2,662.52 2,632.66 2,635.50 0.0M
2025-09-04 2,631.48 2,655.91 2,627.11 2,652.69 0.0M
2025-09-03 2,645.47 2,649.43 2,618.94 2,627.48 0.0M
2025-09-02 2,670.80 2,677.58 2,634.57 2,636.08 0.0M
2025-09-01 2,667.51 2,680.57 2,657.20 2,666.10 0.0M
2025-08-29 2,659.60 2,667.86 2,640.46 2,658.85 0.0M
2025-08-28 2,693.98 2,700.50 2,664.84 2,668.91 0.0M
2025-08-27 2,719.25 2,721.15 2,680.56 2,685.88 0.0M
2025-08-26 2,727.91 2,728.26 2,703.61 2,718.62 0.0M
2025-08-25 2,740.27 2,752.35 2,738.83 2,744.92 0.0M
2025-08-22 2,733.86 2,761.63 2,727.82 2,750.57 0.0M
2025-08-21 2,727.92 2,736.69 2,724.93 2,736.69 0.0M
2025-08-20 2,718.95 2,736.54 2,716.59 2,736.54 0.0M
2025-08-19 2,717.28 2,733.76 2,710.31 2,724.90 0.0M
2025-08-18 2,737.98 2,737.98 2,707.30 2,710.08 0.0M
2025-08-15 2,745.29 2,748.86 2,732.95 2,737.50 0.0M
2025-08-14 2,709.30 2,734.05 2,708.38 2,731.70 0.0M
2025-08-13 2,692.61 2,704.77 2,686.62 2,701.76 0.0M
2025-08-12 2,690.34 2,694.26 2,680.46 2,685.49 0.0M
2025-08-11 2,677.53 2,684.09 2,672.16 2,680.47 0.0M
2025-08-08 2,665.38 2,674.20 2,660.74 2,667.14 0.0M
2025-08-07 2,655.60 2,669.65 2,652.21 2,663.15 0.0M
2025-08-06 2,644.78 2,658.97 2,642.73 2,649.80 0.0M
2025-08-05 2,634.96 2,636.35 2,616.78 2,619.26 0.0M
2025-08-04 2,588.89 2,623.83 2,588.64 2,623.34 0.0M
2025-08-01 2,601.02 2,608.83 2,563.52 2,577.59 0.0M
2025-07-31 2,630.14 2,630.17 2,613.75 2,613.75 0.0M
2025-07-30 2,599.71 2,625.63 2,597.21 2,620.97 0.0M
2025-07-29 2,593.90 2,622.18 2,590.01 2,607.33 0.0M
2025-07-28 2,615.46 2,618.53 2,586.83 2,590.11 0.0M
2025-07-25 2,605.57 2,610.66 2,587.72 2,596.08 0.0M
2025-07-24 2,602.87 2,622.11 2,602.11 2,608.33 0.0M
2025-07-23 2,569.09 2,590.34 2,568.73 2,587.10 0.0M
2025-07-22 2,567.82 2,577.03 2,550.23 2,554.08 0.0M
2025-07-21 2,566.66 2,569.57 2,558.50 2,567.83 0.0M
2025-07-18 2,573.10 2,574.41 2,554.52 2,570.06 0.0M
2025-07-17 2,586.93 2,587.95 2,552.90 2,568.31 0.0M
2025-07-16 2,584.17 2,595.50 2,571.67 2,575.64 0.0M
2025-07-15 2,616.17 2,621.55 2,594.26 2,594.31 0.0M
2025-07-14 2,583.45 2,613.26 2,576.69 2,612.78 0.0M
2025-07-11 2,638.88 2,638.88 2,592.29 2,596.94 0.0M
2025-07-10 2,632.46 2,645.06 2,620.51 2,641.57 0.0M
2025-07-09 2,609.40 2,626.87 2,603.61 2,625.88 0.0M
2025-07-08 2,598.73 2,603.55 2,590.18 2,598.58 0.0M
2025-07-07 2,588.68 2,601.65 2,587.54 2,600.85 0.0M
2025-07-04 2,607.38 2,607.38 2,585.79 2,591.80 0.0M
2025-07-03 2,583.61 2,613.25 2,578.16 2,611.48 0.0M
2025-07-02 2,570.40 2,583.13 2,562.16 2,574.18 0.0M
2025-07-01 2,570.79 2,575.37 2,542.58 2,553.67 0.0M
2025-06-30 2,581.94 2,587.78 2,560.38 2,573.55 0.0M
2025-06-27 2,543.12 2,573.96 2,541.55 2,573.19 0.0M
2025-06-26 2,530.82 2,539.14 2,516.08 2,529.30 0.0M
2025-06-25 2,533.46 2,540.72 2,521.01 2,523.91 0.0M
2025-06-24 2,523.93 2,542.50 2,523.93 2,528.36 0.0M
2025-06-23 2,504.59 2,523.82 2,492.95 2,494.44 0.0M
2025-06-20 2,503.11 2,518.87 2,501.47 2,517.13 0.0M
2025-06-19 2,519.51 2,519.63 2,497.27 2,502.37 0.0M
2025-06-18 2,507.16 2,531.22 2,507.16 2,526.26 0.0M
2025-06-17 2,522.57 2,522.57 2,503.71 2,503.93 0.0M
2025-06-16 2,512.13 2,536.64 2,511.96 2,533.68 0.0M
2025-06-13 2,504.13 2,511.33 2,497.76 2,506.13 0.0M
2025-06-12 2,526.39 2,533.49 2,507.55 2,531.14 0.0M
2025-06-11 2,539.13 2,554.84 2,537.85 2,539.69 0.0M
2025-06-10 2,548.32 2,551.72 2,535.50 2,539.61 0.0M
2025-06-09 2,547.84 2,555.75 2,547.00 2,550.95 0.0M
2025-06-07 2,543.32 2,550.56 2,550.56 2,550.56 0.0M
2025-06-06 2,543.32 2,550.56 2,540.71 2,550.56 0.0M
2025-06-05 2,543.78 2,544.01 2,526.14 2,540.73 0.0M
2025-06-04 2,544.38 2,549.62 2,530.03 2,541.51 0.0M
2025-06-03 2,557.81 2,558.44 2,521.89 2,535.43 0.0M
2025-06-02 2,521.64 2,558.10 2,518.15 2,553.24 0.0M
2025-05-30 2,519.69 2,538.71 2,518.08 2,526.65 0.0M
2025-05-29 2,523.11 2,523.76 2,516.48 2,517.58 0.0M
2025-05-28 2,538.74 2,543.90 2,519.16 2,522.76 0.0M
2025-05-27 2,533.60 2,553.93 2,530.63 2,539.65 0.0M
2025-05-26 2,525.63 2,535.82 2,522.22 2,531.49 0.0M
2025-05-23 2,529.79 2,543.47 2,455.63 2,504.84 0.0M
2025-05-22 2,543.04 2,543.04 2,507.22 2,525.85 0.0M
2025-05-21 2,553.95 2,559.91 2,536.71 2,551.12 0.0M
2025-05-20 2,557.64 2,572.47 2,552.59 2,566.29 0.0M
2025-05-19 2,546.15 2,557.51 2,530.44 2,555.23 0.0M
2025-05-16 2,528.49 2,551.27 2,527.29 2,546.55 0.0M
2025-05-15 2,489.07 2,525.96 2,487.49 2,525.96 0.0M
2025-05-14 2,484.35 2,492.28 2,478.26 2,491.24 0.0M
2025-05-13 2,489.53 2,491.35 2,464.23 2,477.87 0.0M
2025-05-12 2,476.97 2,498.94 2,473.02 2,490.33 0.0M
2025-05-09 2,468.77 2,472.63 2,446.93 2,459.35 0.0M
2025-05-08 2,469.52 2,472.19 2,449.72 2,461.87 0.0M
2025-05-07 2,434.69 2,460.31 2,427.21 2,459.40 0.0M
2025-05-06 2,455.94 2,455.94 2,406.47 2,415.21 0.0M
2025-05-05 2,431.57 2,449.40 2,424.17 2,448.44 0.0M
2025-05-02 2,423.26 2,434.16 2,408.60 2,430.22 0.0M
2025-05-01 2,396.78 2,405.56 2,393.91 2,403.70 0.0M
2025-04-30 2,377.07 2,395.77 2,361.90 2,395.77 0.0M
2025-04-29 2,338.60 2,350.07 2,325.17 2,349.49 0.0M
2025-04-28 2,327.01 2,341.23 2,325.98 2,325.98 0.0M
2025-04-25 2,303.54 2,327.00 2,294.20 2,320.51 0.0M
2025-04-24 2,299.90 2,300.74 2,278.36 2,289.14 0.0M
2025-04-23 2,278.02 2,303.35 2,268.74 2,293.62 0.0M
2025-04-22 2,241.26 2,255.23 2,232.61 2,254.67 0.0M
2025-04-17 2,265.94 2,266.52 2,238.34 2,238.58 0.0M
2025-04-16 2,264.33 2,271.25 2,239.70 2,267.76 0.0M
2025-04-15 2,229.05 2,274.74 2,225.32 2,271.26 0.0M
2025-04-14 2,187.75 2,217.03 2,186.79 2,214.60 0.0M
2025-04-11 2,142.93 2,171.95 2,118.27 2,169.45 0.0M
2025-04-10 2,053.40 2,211.34 2,050.85 2,125.25 0.0M
2025-04-09 2,046.70 2,074.96 2,011.63 2,043.51 0.0M
2025-04-08 2,072.27 2,110.82 2,032.53 2,091.11 0.0M
2025-04-07 2,112.13 2,124.86 1,974.17 2,043.62 0.0M
2025-04-04 2,264.49 2,265.38 2,114.63 2,136.37 0.0M
2025-04-03 2,299.84 2,313.07 2,272.64 2,278.68 0.0M
2025-04-02 2,369.78 2,377.32 2,326.77 2,351.91 0.0M
2025-04-01 2,371.69 2,380.95 2,354.34 2,367.88 0.0M
2025-03-31 2,376.01 2,376.30 2,343.96 2,360.03 0.0M
2025-03-28 2,402.93 2,411.18 2,383.71 2,392.66 0.0M
2025-03-27 2,444.96 2,446.36 2,394.98 2,413.24 0.0M
2025-03-26 2,457.52 2,461.17 2,430.66 2,433.15 0.0M
2025-03-25 2,430.28 2,451.05 2,429.56 2,449.24 0.0M
2025-03-24 2,441.12 2,445.41 2,426.17 2,426.17 0.0M
2025-03-21 2,466.46 2,466.48 2,416.05 2,423.52 0.0M
2025-03-20 2,455.51 2,461.47 2,425.08 2,446.83 0.0M
2025-03-19 2,449.19 2,463.67 2,446.92 2,454.11 0.0M
2025-03-18 2,447.60 2,460.89 2,442.66 2,449.59 0.0M
2025-03-17 2,431.23 2,440.73 2,427.67 2,436.64 0.0M
2025-03-14 2,403.44 2,432.62 2,398.33 2,428.35 0.0M
2025-03-13 2,384.83 2,416.15 2,382.32 2,398.97 0.0M
2025-03-12 2,396.86 2,406.48 2,373.71 2,383.52 0.0M
2025-03-11 2,402.03 2,412.76 2,376.78 2,380.69 0.0M
2025-03-10 2,421.95 2,427.12 2,394.42 2,399.60 0.0M
2025-03-07 2,403.50 2,425.63 2,389.48 2,414.93 0.0M
2025-03-06 2,424.21 2,427.49 2,383.98 2,415.09 0.0M
2025-03-05 2,402.21 2,420.08 2,398.78 2,412.34 0.0M
2025-03-04 2,421.21 2,421.21 2,365.04 2,366.33 0.0M
2025-03-03 2,428.64 2,452.60 2,409.92 2,439.57 0.0M
2025-02-28 2,432.05 2,434.02 2,415.33 2,423.58 0.0M
2025-02-27 2,440.20 2,443.35 2,421.93 2,430.91 0.0M
2025-02-26 2,410.90 2,449.33 2,408.43 2,446.51 0.0M
2025-02-25 2,383.10 2,415.70 2,381.37 2,405.16 0.0M
2025-02-24 2,390.42 2,394.17 2,374.76 2,386.36 0.0M
2025-02-21 2,373.00 2,389.17 2,369.20 2,383.31 0.0M
2025-02-20 2,377.26 2,387.50 2,368.86 2,368.86 0.0M
2025-02-19 2,400.29 2,404.87 2,375.64 2,380.35 0.0M
2025-02-18 2,387.84 2,397.29 2,381.16 2,397.29 0.0M
2025-02-17 2,355.84 2,383.55 2,355.15 2,383.17 0.0M
2025-02-14 2,348.45 2,359.48 2,341.51 2,355.95 0.0M
2025-02-13 2,353.38 2,356.25 2,340.71 2,350.90 0.0M
2025-02-12 2,356.44 2,357.35 2,338.44 2,345.20 0.0M
2025-02-11 2,341.96 2,352.30 2,335.47 2,352.27 0.0M
2025-02-10 2,347.70 2,358.61 2,337.91 2,338.86 0.0M
2025-02-07 2,343.58 2,353.62 2,336.87 2,343.26 0.0M
2025-02-06 2,302.47 2,336.09 2,300.83 2,332.44 0.0M
2025-02-05 2,296.78 2,303.93 2,286.06 2,288.40 0.0M
2025-02-04 2,296.55 2,299.93 2,275.83 2,288.57 0.0M
2025-02-03 2,287.85 2,297.46 2,274.30 2,292.16 0.0M
2025-01-31 2,342.44 2,342.44 2,318.49 2,320.37 0.0M
2025-01-30 2,333.04 2,339.46 2,315.99 2,338.20 0.0M
2025-01-29 2,325.31 2,330.98 2,312.32 2,324.66 0.0M
2025-01-28 2,337.73 2,338.09 2,319.96 2,329.77 0.0M
2025-01-27 2,320.66 2,333.73 2,319.36 2,331.70 0.0M
2025-01-24 2,342.61 2,350.68 2,326.30 2,329.74 0.0M
2025-01-23 2,331.74 2,343.23 2,319.31 2,343.23 0.0M
2025-01-22 2,296.58 2,314.84 2,291.58 2,300.93 0.0M
2025-01-21 2,267.32 2,293.72 2,267.32 2,293.72 0.0M
2025-01-20 2,274.50 2,275.75 2,261.55 2,261.67 0.0M
2025-01-17 2,275.52 2,279.29 2,262.41 2,270.69 0.0M
2025-01-16 2,276.01 2,279.23 2,262.43 2,265.53 0.0M
2025-01-15 2,237.45 2,267.75 2,237.36 2,265.56 0.0M
2025-01-14 2,223.83 2,236.98 2,219.96 2,231.54 0.0M
2025-01-13 2,200.69 2,218.37 2,195.22 2,215.68 0.0M
2025-01-10 2,204.17 2,213.32 2,194.70 2,199.37 0.0M
2025-01-09 2,200.53 2,209.79 2,175.85 2,205.00 0.0M
2025-01-08 2,223.18 2,225.25 2,197.41 2,208.93 0.0M
2025-01-07 2,199.30 2,223.46 2,196.13 2,213.96 0.0M
2025-01-03 2,179.39 2,193.72 2,173.98 2,184.27 0.0M
2025-01-02 2,159.56 2,175.43 2,145.56 2,174.00 0.0M