OMX Helsinki Large Cap PI (OMXHLCPI)

OMXHLCPI
🏛️ Finnland →
120.20
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:01 120.09 120.09 120.09 120.09 0.0K
10:02 120.19 120.19 120.19 120.19 0.0K
10:03 120.16 120.16 120.16 120.16 0.0K
10:04 120.17 120.17 120.17 120.17 0.0K
10:05 120.12 120.12 120.12 120.12 0.0K
10:06 120.07 120.07 120.07 120.07 0.0K
10:07 120.09 120.09 120.09 120.09 0.0K
10:08 120.09 120.09 120.09 120.09 0.0K
10:09 120.10 120.10 120.10 120.10 0.0K
10:10 120.06 120.06 120.06 120.06 0.0K
10:11 120.16 120.16 120.16 120.16 0.0K
10:12 120.24 120.24 120.24 120.24 0.0K
10:13 120.32 120.32 120.32 120.32 0.0K
10:14 120.35 120.35 120.35 120.35 0.0K
10:15 120.36 120.36 120.36 120.36 0.0K
10:16 120.37 120.37 120.37 120.37 0.0K
10:17 120.41 120.41 120.41 120.41 0.0K
10:18 120.45 120.45 120.45 120.45 0.0K
10:19 120.46 120.46 120.46 120.46 0.0K
10:20 120.45 120.45 120.45 120.45 0.0K
10:21 120.45 120.45 120.45 120.45 0.0K
10:22 120.44 120.44 120.44 120.44 0.0K
10:23 120.45 120.45 120.45 120.45 0.0K
10:24 120.47 120.47 120.47 120.47 0.0K
10:25 120.49 120.49 120.49 120.49 0.0K
10:26 120.47 120.47 120.47 120.47 0.0K
10:27 120.45 120.45 120.45 120.45 0.0K
10:28 120.45 120.45 120.45 120.45 0.0K
10:29 120.52 120.52 120.52 120.52 0.0K
10:30 120.48 120.48 120.48 120.48 0.0K
10:31 120.47 120.47 120.47 120.47 0.0K
10:32 120.50 120.50 120.50 120.50 0.0K
10:33 120.51 120.51 120.51 120.51 0.0K
10:34 120.53 120.53 120.53 120.53 0.0K
10:35 120.51 120.51 120.51 120.51 0.0K
10:36 120.55 120.55 120.55 120.55 0.0K
10:37 120.58 120.58 120.58 120.58 0.0K
10:38 120.57 120.57 120.57 120.57 0.0K
10:39 120.58 120.58 120.58 120.58 0.0K
10:40 120.56 120.56 120.56 120.56 0.0K
10:41 120.53 120.53 120.53 120.53 0.0K
10:42 120.53 120.53 120.53 120.53 0.0K
10:43 120.54 120.54 120.54 120.54 0.0K
10:44 120.55 120.55 120.55 120.55 0.0K
10:45 120.53 120.53 120.53 120.53 0.0K
10:46 120.54 120.54 120.54 120.54 0.0K
10:47 120.56 120.56 120.56 120.56 0.0K
10:48 120.57 120.57 120.57 120.57 0.0K
10:49 120.60 120.60 120.60 120.60 0.0K
10:50 120.56 120.56 120.56 120.56 0.0K
10:51 120.57 120.57 120.57 120.57 0.0K
10:52 120.58 120.58 120.58 120.58 0.0K
10:53 120.57 120.57 120.57 120.57 0.0K
10:54 120.59 120.59 120.59 120.59 0.0K
10:55 120.59 120.59 120.59 120.59 0.0K
10:56 120.60 120.60 120.60 120.60 0.0K
10:57 120.60 120.60 120.60 120.60 0.0K
10:58 120.56 120.56 120.56 120.56 0.0K
10:59 120.57 120.57 120.57 120.57 0.0K
11:00 120.57 120.57 120.57 120.57 0.0K
11:01 120.59 120.59 120.59 120.59 0.0K
11:02 120.62 120.62 120.62 120.62 0.0K
11:03 120.64 120.64 120.64 120.64 0.0K
11:04 120.66 120.66 120.66 120.66 0.0K
11:05 120.66 120.66 120.66 120.66 0.0K
11:06 120.67 120.67 120.67 120.67 0.0K
11:07 120.62 120.62 120.62 120.62 0.0K
11:08 120.64 120.64 120.64 120.64 0.0K
11:09 120.66 120.66 120.66 120.66 0.0K
11:10 120.64 120.64 120.64 120.64 0.0K
11:11 120.61 120.61 120.61 120.61 0.0K
11:12 120.60 120.60 120.60 120.60 0.0K
11:13 120.58 120.58 120.58 120.58 0.0K
11:14 120.59 120.59 120.59 120.59 0.0K
11:15 120.61 120.61 120.61 120.61 0.0K
11:16 120.62 120.62 120.62 120.62 0.0K
11:17 120.65 120.65 120.65 120.65 0.0K
11:18 120.68 120.68 120.68 120.68 0.0K
11:19 120.65 120.65 120.65 120.65 0.0K
11:20 120.62 120.62 120.62 120.62 0.0K
11:21 120.65 120.65 120.65 120.65 0.0K
11:22 120.67 120.67 120.67 120.67 0.0K
11:23 120.68 120.68 120.68 120.68 0.0K
11:24 120.67 120.67 120.67 120.67 0.0K
11:25 120.66 120.66 120.66 120.66 0.0K
11:26 120.68 120.68 120.68 120.68 0.0K
11:27 120.68 120.68 120.68 120.68 0.0K
11:28 120.66 120.66 120.66 120.66 0.0K
11:29 120.67 120.67 120.67 120.67 0.0K
11:30 120.68 120.68 120.68 120.68 0.0K
11:31 120.65 120.65 120.65 120.65 0.0K
11:32 120.60 120.60 120.60 120.60 0.0K
11:33 120.57 120.57 120.57 120.57 0.0K
11:34 120.60 120.60 120.60 120.60 0.0K
11:35 120.59 120.59 120.59 120.59 0.0K
11:36 120.59 120.59 120.59 120.59 0.0K
11:37 120.61 120.61 120.61 120.61 0.0K
11:38 120.64 120.64 120.64 120.64 0.0K
11:39 120.66 120.66 120.66 120.66 0.0K
11:40 120.67 120.67 120.67 120.67 0.0K
11:41 120.68 120.68 120.68 120.68 0.0K
11:42 120.70 120.70 120.70 120.70 0.0K
11:43 120.72 120.72 120.72 120.72 0.0K
11:44 120.71 120.71 120.71 120.71 0.0K
11:45 120.69 120.69 120.69 120.69 0.0K
11:46 120.73 120.73 120.73 120.73 0.0K
11:47 120.75 120.75 120.75 120.75 0.0K
11:48 120.79 120.79 120.79 120.79 0.0K
11:49 120.79 120.79 120.79 120.79 0.0K
11:50 120.77 120.77 120.77 120.77 0.0K
11:51 120.76 120.76 120.76 120.76 0.0K
11:52 120.74 120.74 120.74 120.74 0.0K
11:53 120.70 120.70 120.70 120.70 0.0K
11:54 120.74 120.74 120.74 120.74 0.0K
11:55 120.74 120.74 120.74 120.74 0.0K
11:56 120.76 120.76 120.76 120.76 0.0K
11:57 120.76 120.76 120.76 120.76 0.0K
11:58 120.79 120.79 120.79 120.79 0.0K
11:59 120.79 120.79 120.79 120.79 0.0K
12:00 120.77 120.77 120.77 120.77 0.0K
12:01 120.77 120.77 120.77 120.77 0.0K
12:02 120.79 120.79 120.79 120.79 0.0K
12:03 120.73 120.73 120.73 120.73 0.0K
12:04 120.72 120.72 120.72 120.72 0.0K
12:05 120.72 120.72 120.72 120.72 0.0K
12:06 120.71 120.71 120.71 120.71 0.0K
12:07 120.74 120.74 120.74 120.74 0.0K
12:08 120.77 120.77 120.77 120.77 0.0K
12:09 120.76 120.76 120.76 120.76 0.0K
12:10 120.76 120.76 120.76 120.76 0.0K
12:11 120.96 120.96 120.96 120.96 0.0K
12:12 120.98 120.98 120.98 120.98 0.0K
12:13 120.90 120.90 120.90 120.90 0.0K
12:14 120.86 120.86 120.86 120.86 0.0K
12:15 120.83 120.83 120.83 120.83 0.0K
12:16 120.82 120.82 120.82 120.82 0.0K
12:17 120.80 120.80 120.80 120.80 0.0K
12:18 120.79 120.79 120.79 120.79 0.0K
12:19 120.76 120.76 120.76 120.76 0.0K
12:20 120.78 120.78 120.78 120.78 0.0K
12:21 120.79 120.79 120.79 120.79 0.0K
12:22 120.79 120.79 120.79 120.79 0.0K
12:23 120.80 120.80 120.80 120.80 0.0K
12:24 120.82 120.82 120.82 120.82 0.0K
12:25 120.81 120.81 120.81 120.81 0.0K
12:26 120.85 120.85 120.85 120.85 0.0K
12:27 120.85 120.85 120.85 120.85 0.0K
12:28 120.84 120.84 120.84 120.84 0.0K
12:29 120.82 120.82 120.82 120.82 0.0K
12:30 120.83 120.83 120.83 120.83 0.0K
12:31 120.82 120.82 120.82 120.82 0.0K
12:32 120.82 120.82 120.82 120.82 0.0K
12:33 120.82 120.82 120.82 120.82 0.0K
12:34 120.83 120.83 120.83 120.83 0.0K
12:35 120.82 120.82 120.82 120.82 0.0K
12:36 120.78 120.78 120.78 120.78 0.0K
12:37 120.80 120.80 120.80 120.80 0.0K
12:38 120.83 120.83 120.83 120.83 0.0K
12:39 120.83 120.83 120.83 120.83 0.0K
12:40 120.86 120.86 120.86 120.86 0.0K
12:41 120.87 120.87 120.87 120.87 0.0K
12:42 120.90 120.90 120.90 120.90 0.0K
12:43 120.89 120.89 120.89 120.89 0.0K
12:44 120.88 120.88 120.88 120.88 0.0K
12:45 120.88 120.88 120.88 120.88 0.0K
12:46 120.85 120.85 120.85 120.85 0.0K
12:47 120.84 120.84 120.84 120.84 0.0K
12:48 120.82 120.82 120.82 120.82 0.0K
12:49 120.80 120.80 120.80 120.80 0.0K
12:50 120.79 120.79 120.79 120.79 0.0K
12:51 120.79 120.79 120.79 120.79 0.0K
12:52 120.79 120.79 120.79 120.79 0.0K
12:53 120.78 120.78 120.78 120.78 0.0K
12:54 120.80 120.80 120.80 120.80 0.0K
12:55 120.77 120.77 120.77 120.77 0.0K
12:56 120.79 120.79 120.79 120.79 0.0K
12:57 120.81 120.81 120.81 120.81 0.0K
12:58 120.81 120.81 120.81 120.81 0.0K
12:59 120.80 120.80 120.80 120.80 0.0K
13:00 120.80 120.80 120.80 120.80 0.0K
13:01 120.78 120.78 120.78 120.78 0.0K
13:02 120.78 120.78 120.78 120.78 0.0K
13:03 120.74 120.74 120.74 120.74 0.0K
13:04 120.73 120.73 120.73 120.73 0.0K
13:05 120.72 120.72 120.72 120.72 0.0K
13:06 120.72 120.72 120.72 120.72 0.0K
13:07 120.71 120.71 120.71 120.71 0.0K
13:08 120.70 120.70 120.70 120.70 0.0K
13:09 120.65 120.65 120.65 120.65 0.0K
13:10 120.67 120.67 120.67 120.67 0.0K
13:11 120.68 120.68 120.68 120.68 0.0K
13:12 120.65 120.65 120.65 120.65 0.0K
13:13 120.65 120.65 120.65 120.65 0.0K
13:14 120.66 120.66 120.66 120.66 0.0K
13:15 120.66 120.66 120.66 120.66 0.0K
13:16 120.67 120.67 120.67 120.67 0.0K
13:17 120.65 120.65 120.65 120.65 0.0K
13:18 120.67 120.67 120.67 120.67 0.0K
13:19 120.69 120.69 120.69 120.69 0.0K
13:20 120.68 120.68 120.68 120.68 0.0K
13:21 120.65 120.65 120.65 120.65 0.0K
13:22 120.65 120.65 120.65 120.65 0.0K
13:23 120.66 120.66 120.66 120.66 0.0K
13:24 120.64 120.64 120.64 120.64 0.0K
13:25 120.64 120.64 120.64 120.64 0.0K
13:26 120.64 120.64 120.64 120.64 0.0K
13:27 120.62 120.62 120.62 120.62 0.0K
13:28 120.60 120.60 120.60 120.60 0.0K
13:29 120.60 120.60 120.60 120.60 0.0K
13:30 120.60 120.60 120.60 120.60 0.0K
13:31 120.60 120.60 120.60 120.60 0.0K
13:32 120.58 120.58 120.58 120.58 0.0K
13:33 120.57 120.57 120.57 120.57 0.0K
13:34 120.58 120.58 120.58 120.58 0.0K
13:35 120.58 120.58 120.58 120.58 0.0K
13:36 120.59 120.59 120.59 120.59 0.0K
13:37 120.59 120.59 120.59 120.59 0.0K
13:38 120.60 120.60 120.60 120.60 0.0K
13:39 120.61 120.61 120.61 120.61 0.0K
13:40 120.60 120.60 120.60 120.60 0.0K
13:41 120.58 120.58 120.58 120.58 0.0K
13:42 120.59 120.59 120.59 120.59 0.0K
13:43 120.62 120.62 120.62 120.62 0.0K
13:44 120.61 120.61 120.61 120.61 0.0K
13:45 120.61 120.61 120.61 120.61 0.0K
13:46 120.59 120.59 120.59 120.59 0.0K
13:47 120.58 120.58 120.58 120.58 0.0K
13:48 120.58 120.58 120.58 120.58 0.0K
13:49 120.60 120.60 120.60 120.60 0.0K
13:50 120.61 120.61 120.61 120.61 0.0K
13:51 120.63 120.63 120.63 120.63 0.0K
13:52 120.64 120.64 120.64 120.64 0.0K
13:53 120.65 120.65 120.65 120.65 0.0K
13:54 120.65 120.65 120.65 120.65 0.0K
13:55 120.64 120.64 120.64 120.64 0.0K
13:56 120.65 120.65 120.65 120.65 0.0K
13:57 120.64 120.64 120.64 120.64 0.0K
13:58 120.65 120.65 120.65 120.65 0.0K
13:59 120.64 120.64 120.64 120.64 0.0K
14:00 120.65 120.65 120.65 120.65 0.0K
14:01 120.64 120.64 120.64 120.64 0.0K
14:02 120.62 120.62 120.62 120.62 0.0K
14:03 120.61 120.61 120.61 120.61 0.0K
14:04 120.63 120.63 120.63 120.63 0.0K
14:05 120.64 120.64 120.64 120.64 0.0K
14:06 120.63 120.63 120.63 120.63 0.0K
14:07 120.64 120.64 120.64 120.64 0.0K
14:08 120.63 120.63 120.63 120.63 0.0K
14:09 120.64 120.64 120.64 120.64 0.0K
14:10 120.63 120.63 120.63 120.63 0.0K
14:11 120.64 120.64 120.64 120.64 0.0K
14:12 120.62 120.62 120.62 120.62 0.0K
14:13 120.62 120.62 120.62 120.62 0.0K
14:14 120.64 120.64 120.64 120.64 0.0K
14:15 120.64 120.64 120.64 120.64 0.0K
14:16 120.62 120.62 120.62 120.62 0.0K
14:17 120.63 120.63 120.63 120.63 0.0K
14:18 120.59 120.59 120.59 120.59 0.0K
14:19 120.59 120.59 120.59 120.59 0.0K
14:20 120.57 120.57 120.57 120.57 0.0K
14:21 120.57 120.57 120.57 120.57 0.0K
14:22 120.58 120.58 120.58 120.58 0.0K
14:23 120.58 120.58 120.58 120.58 0.0K
14:24 120.58 120.58 120.58 120.58 0.0K
14:25 120.59 120.59 120.59 120.59 0.0K
14:26 120.60 120.60 120.60 120.60 0.0K
14:27 120.59 120.59 120.59 120.59 0.0K
14:28 120.58 120.58 120.58 120.58 0.0K
14:29 120.57 120.57 120.57 120.57 0.0K
14:30 120.57 120.57 120.57 120.57 0.0K
14:31 120.56 120.56 120.56 120.56 0.0K
14:32 120.56 120.56 120.56 120.56 0.0K
14:33 120.59 120.59 120.59 120.59 0.0K
14:34 120.58 120.58 120.58 120.58 0.0K
14:35 120.58 120.58 120.58 120.58 0.0K
14:36 120.57 120.57 120.57 120.57 0.0K
14:37 120.56 120.56 120.56 120.56 0.0K
14:38 120.53 120.53 120.53 120.53 0.0K
14:39 120.54 120.54 120.54 120.54 0.0K
14:40 120.56 120.56 120.56 120.56 0.0K
14:41 120.57 120.57 120.57 120.57 0.0K
14:42 120.59 120.59 120.59 120.59 0.0K
14:43 120.62 120.62 120.62 120.62 0.0K
14:44 120.64 120.64 120.64 120.64 0.0K
14:45 120.65 120.65 120.65 120.65 0.0K
14:46 120.65 120.65 120.65 120.65 0.0K
14:47 120.66 120.66 120.66 120.66 0.0K
14:48 120.64 120.64 120.64 120.64 0.0K
14:49 120.66 120.66 120.66 120.66 0.0K
14:50 120.70 120.70 120.70 120.70 0.0K
14:51 120.69 120.69 120.69 120.69 0.0K
14:52 120.70 120.70 120.70 120.70 0.0K
14:53 120.70 120.70 120.70 120.70 0.0K
14:54 120.71 120.71 120.71 120.71 0.0K
14:55 120.70 120.70 120.70 120.70 0.0K
14:56 120.71 120.71 120.71 120.71 0.0K
14:57 120.76 120.76 120.76 120.76 0.0K
14:58 120.77 120.77 120.77 120.77 0.0K
14:59 120.77 120.77 120.77 120.77 0.0K
15:00 120.80 120.80 120.80 120.80 0.0K
15:01 120.79 120.79 120.79 120.79 0.0K
15:02 120.80 120.80 120.80 120.80 0.0K
15:03 120.81 120.81 120.81 120.81 0.0K
15:04 120.80 120.80 120.80 120.80 0.0K
15:05 120.79 120.79 120.79 120.79 0.0K
15:06 120.79 120.79 120.79 120.79 0.0K
15:07 120.79 120.79 120.79 120.79 0.0K
15:08 120.77 120.77 120.77 120.77 0.0K
15:09 120.75 120.75 120.75 120.75 0.0K
15:10 120.74 120.74 120.74 120.74 0.0K
15:11 120.74 120.74 120.74 120.74 0.0K
15:12 120.73 120.73 120.73 120.73 0.0K
15:13 120.72 120.72 120.72 120.72 0.0K
15:14 120.73 120.73 120.73 120.73 0.0K
15:15 120.72 120.72 120.72 120.72 0.0K
15:16 120.72 120.72 120.72 120.72 0.0K
15:17 120.71 120.71 120.71 120.71 0.0K
15:18 120.72 120.72 120.72 120.72 0.0K
15:19 120.71 120.71 120.71 120.71 0.0K
15:20 120.72 120.72 120.72 120.72 0.0K
15:21 120.72 120.72 120.72 120.72 0.0K
15:22 120.70 120.70 120.70 120.70 0.0K
15:23 120.70 120.70 120.70 120.70 0.0K
15:24 120.71 120.71 120.71 120.71 0.0K
15:25 120.71 120.71 120.71 120.71 0.0K
15:26 120.70 120.70 120.70 120.70 0.0K
15:27 120.73 120.73 120.73 120.73 0.0K
15:28 120.73 120.73 120.73 120.73 0.0K
15:29 120.76 120.76 120.76 120.76 0.0K
15:30 120.74 120.74 120.74 120.74 0.0K
15:31 120.75 120.75 120.75 120.75 0.0K
15:32 120.74 120.74 120.74 120.74 0.0K
15:33 120.72 120.72 120.72 120.72 0.0K
15:34 120.73 120.73 120.73 120.73 0.0K
15:35 120.73 120.73 120.73 120.73 0.0K
15:36 120.72 120.72 120.72 120.72 0.0K
15:37 120.70 120.70 120.70 120.70 0.0K
15:38 120.69 120.69 120.69 120.69 0.0K
15:39 120.69 120.69 120.69 120.69 0.0K
15:40 120.70 120.70 120.70 120.70 0.0K
15:41 120.68 120.68 120.68 120.68 0.0K
15:42 120.70 120.70 120.70 120.70 0.0K
15:43 120.72 120.72 120.72 120.72 0.0K
15:44 120.75 120.75 120.75 120.75 0.0K
15:45 120.74 120.74 120.74 120.74 0.0K
15:46 120.76 120.76 120.76 120.76 0.0K
15:47 120.75 120.75 120.75 120.75 0.0K
15:48 120.75 120.75 120.75 120.75 0.0K
15:49 120.74 120.74 120.74 120.74 0.0K
15:50 120.74 120.74 120.74 120.74 0.0K
15:51 120.74 120.74 120.74 120.74 0.0K
15:52 120.77 120.77 120.77 120.77 0.0K
15:53 120.79 120.79 120.79 120.79 0.0K
15:54 120.82 120.82 120.82 120.82 0.0K
15:55 120.82 120.82 120.82 120.82 0.0K
15:56 120.81 120.81 120.81 120.81 0.0K
15:57 120.79 120.79 120.79 120.79 0.0K
15:58 120.79 120.79 120.79 120.79 0.0K
15:59 120.81 120.81 120.81 120.81 0.0K
16:00 120.80 120.80 120.80 120.80 0.0K
16:01 120.83 120.83 120.83 120.83 0.0K
16:02 120.81 120.81 120.81 120.81 0.0K
16:03 120.83 120.83 120.83 120.83 0.0K
16:04 120.82 120.82 120.82 120.82 0.0K
16:05 120.79 120.79 120.79 120.79 0.0K
16:06 120.80 120.80 120.80 120.80 0.0K
16:07 120.79 120.79 120.79 120.79 0.0K
16:08 120.79 120.79 120.79 120.79 0.0K
16:09 120.82 120.82 120.82 120.82 0.0K
16:10 120.85 120.85 120.85 120.85 0.0K
16:11 120.88 120.88 120.88 120.88 0.0K
16:12 120.86 120.86 120.86 120.86 0.0K
16:13 120.83 120.83 120.83 120.83 0.0K
16:14 120.83 120.83 120.83 120.83 0.0K
16:15 120.84 120.84 120.84 120.84 0.0K
16:16 120.86 120.86 120.86 120.86 0.0K
16:17 120.86 120.86 120.86 120.86 0.0K
16:18 120.84 120.84 120.84 120.84 0.0K
16:19 120.85 120.85 120.85 120.85 0.0K
16:20 120.85 120.85 120.85 120.85 0.0K
16:21 120.85 120.85 120.85 120.85 0.0K
16:22 120.85 120.85 120.85 120.85 0.0K
16:23 120.86 120.86 120.86 120.86 0.0K
16:24 120.88 120.88 120.88 120.88 0.0K
16:25 120.88 120.88 120.88 120.88 0.0K
16:26 120.88 120.88 120.88 120.88 0.0K
16:27 120.87 120.87 120.87 120.87 0.0K
16:28 120.85 120.85 120.85 120.85 0.0K
16:29 120.85 120.85 120.85 120.85 0.0K
16:30 120.86 120.86 120.86 120.86 0.0K
16:31 120.84 120.84 120.84 120.84 0.0K
16:32 120.86 120.86 120.86 120.86 0.0K
16:33 120.85 120.85 120.85 120.85 0.0K
16:34 120.86 120.86 120.86 120.86 0.0K
16:35 120.88 120.88 120.88 120.88 0.0K
16:36 120.89 120.89 120.89 120.89 0.0K
16:37 120.94 120.94 120.94 120.94 0.0K
16:38 120.99 120.99 120.99 120.99 0.0K
16:39 120.97 120.97 120.97 120.97 0.0K
16:40 120.92 120.92 120.92 120.92 0.0K
16:41 120.93 120.93 120.93 120.93 0.0K
16:42 120.93 120.93 120.93 120.93 0.0K
16:43 120.95 120.95 120.95 120.95 0.0K
16:44 120.97 120.97 120.97 120.97 0.0K
16:45 120.98 120.98 120.98 120.98 0.0K
16:46 121.01 121.01 121.01 121.01 0.0K
16:47 121.02 121.02 121.02 121.02 0.0K
16:48 121.01 121.01 121.01 121.01 0.0K
16:49 120.99 120.99 120.99 120.99 0.0K
16:50 121.00 121.00 121.00 121.00 0.0K
16:51 121.01 121.01 121.01 121.01 0.0K
16:52 121.02 121.02 121.02 121.02 0.0K
16:53 121.02 121.02 121.02 121.02 0.0K
16:54 121.00 121.00 121.00 121.00 0.0K
16:55 121.01 121.01 121.01 121.01 0.0K
16:56 121.01 121.01 121.01 121.01 0.0K
16:57 121.00 121.00 121.00 121.00 0.0K
16:58 121.01 121.01 121.01 121.01 0.0K
16:59 121.02 121.02 121.02 121.02 0.0K
17:00 120.99 120.99 120.99 120.99 0.0K
17:01 120.96 120.96 120.96 120.96 0.0K
17:02 120.93 120.93 120.93 120.93 0.0K
17:03 120.89 120.89 120.89 120.89 0.0K
17:04 120.89 120.89 120.89 120.89 0.0K
17:05 120.91 120.91 120.91 120.91 0.0K
17:06 120.94 120.94 120.94 120.94 0.0K
17:07 120.92 120.92 120.92 120.92 0.0K
17:08 120.93 120.93 120.93 120.93 0.0K
17:09 120.97 120.97 120.97 120.97 0.0K
17:10 121.01 121.01 121.01 121.01 0.0K
17:11 121.02 121.02 121.02 121.02 0.0K
17:12 121.02 121.02 121.02 121.02 0.0K
17:13 121.03 121.03 121.03 121.03 0.0K
17:14 121.02 121.02 121.02 121.02 0.0K
17:15 120.98 120.98 120.98 120.98 0.0K
17:16 121.01 121.01 121.01 121.01 0.0K
17:17 121.03 121.03 121.03 121.03 0.0K
17:18 121.04 121.04 121.04 121.04 0.0K
17:19 121.06 121.06 121.06 121.06 0.0K
17:20 121.06 121.06 121.06 121.06 0.0K
17:21 121.06 121.06 121.06 121.06 0.0K
17:22 121.05 121.05 121.05 121.05 0.0K
17:23 121.05 121.05 121.05 121.05 0.0K
17:24 121.07 121.07 121.07 121.07 0.0K
17:25 121.07 121.07 121.07 121.07 0.0K
17:26 121.10 121.10 121.10 121.10 0.0K
17:27 121.08 121.08 121.08 121.08 0.0K
17:28 121.10 121.10 121.10 121.10 0.0K
17:29 121.10 121.10 121.10 121.10 0.0K
17:30 121.08 121.08 121.08 121.08 0.0K
17:31 121.10 121.10 121.10 121.10 0.0K
17:32 121.11 121.11 121.11 121.11 0.0K
17:33 121.12 121.12 121.12 121.12 0.0K
17:34 121.12 121.12 121.12 121.12 0.0K
17:35 121.12 121.12 121.12 121.12 0.0K
17:36 121.12 121.12 121.12 121.12 0.0K
17:37 121.09 121.09 121.09 121.09 0.0K
17:38 121.09 121.09 121.09 121.09 0.0K
17:39 121.09 121.09 121.09 121.09 0.0K
17:40 121.12 121.12 121.12 121.12 0.0K
17:41 121.14 121.14 121.14 121.14 0.0K
17:42 121.15 121.15 121.15 121.15 0.0K
17:43 121.13 121.13 121.13 121.13 0.0K
17:44 121.15 121.15 121.15 121.15 0.0K
17:45 121.14 121.14 121.14 121.14 0.0K
17:46 121.15 121.15 121.15 121.15 0.0K
17:47 121.18 121.18 121.18 121.18 0.0K
17:48 121.21 121.21 121.21 121.21 0.0K
17:49 121.22 121.22 121.22 121.22 0.0K
17:50 121.23 121.23 121.23 121.23 0.0K
17:51 121.21 121.21 121.21 121.21 0.0K
17:52 121.19 121.19 121.19 121.19 0.0K
17:53 121.19 121.19 121.19 121.19 0.0K
17:54 121.19 121.19 121.19 121.19 0.0K
17:55 121.17 121.17 121.17 121.17 0.0K
17:56 121.19 121.19 121.19 121.19 0.0K
17:57 121.18 121.18 121.18 121.18 0.0K
17:58 121.18 121.18 121.18 121.18 0.0K
17:59 121.18 121.18 121.18 121.18 0.0K
18:00 121.19 121.19 121.19 121.19 0.0K
18:01 121.20 121.20 121.20 121.20 0.0K
18:02 121.20 121.20 121.20 121.20 0.0K
18:03 121.18 121.18 121.18 121.18 0.0K
18:04 121.18 121.18 121.18 121.18 0.0K
18:05 121.18 121.18 121.18 121.18 0.0K
18:06 121.19 121.19 121.19 121.19 0.0K
18:07 121.19 121.19 121.19 121.19 0.0K
18:08 121.18 121.18 121.18 121.18 0.0K
18:09 121.14 121.14 121.14 121.14 0.0K
18:10 121.12 121.12 121.12 121.12 0.0K
18:11 121.13 121.13 121.13 121.13 0.0K
18:12 121.14 121.14 121.14 121.14 0.0K
18:13 121.14 121.14 121.14 121.14 0.0K
18:14 121.13 121.13 121.13 121.13 0.0K
18:15 121.10 121.10 121.10 121.10 0.0K
18:16 121.07 121.07 121.07 121.07 0.0K
18:17 121.06 121.06 121.06 121.06 0.0K
18:18 121.03 121.03 121.03 121.03 0.0K
18:19 121.03 121.03 121.03 121.03 0.0K
18:20 121.00 121.00 121.00 121.00 0.0K
18:21 121.01 121.01 121.01 121.01 0.0K
18:22 121.00 121.00 121.00 121.00 0.0K
18:23 121.01 121.01 121.01 121.01 0.0K
18:24 121.03 121.03 121.03 121.03 0.0K
18:25 121.05 121.05 121.05 121.05 0.0K
18:29 120.86 120.86 120.86 120.86 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar