OMX Helsinki Large Cap PI (OMXHLCPI)

OMXHLCPI
🏛️ Finnland →
120.20
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 120.24 120.24 120.24 120.24 0.0K
10:01 120.33 120.33 120.33 120.33 0.0K
10:02 120.23 120.23 120.23 120.23 0.0K
10:03 120.27 120.27 120.27 120.27 0.0K
10:04 120.22 120.22 120.22 120.22 0.0K
10:05 120.13 120.13 120.13 120.13 0.0K
10:06 120.02 120.02 120.02 120.02 0.0K
10:07 119.95 119.95 119.95 119.95 0.0K
10:08 119.97 119.97 119.97 119.97 0.0K
10:09 119.94 119.94 119.94 119.94 0.0K
10:10 120.03 120.03 120.03 120.03 0.0K
10:11 119.98 119.98 119.98 119.98 0.0K
10:12 120.02 120.02 120.02 120.02 0.0K
10:13 120.08 120.08 120.08 120.08 0.0K
10:14 120.07 120.07 120.07 120.07 0.0K
10:15 120.10 120.10 120.10 120.10 0.0K
10:16 120.14 120.14 120.14 120.14 0.0K
10:17 120.17 120.17 120.17 120.17 0.0K
10:18 120.15 120.15 120.15 120.15 0.0K
10:19 120.15 120.15 120.15 120.15 0.0K
10:20 120.20 120.20 120.20 120.20 0.0K
10:21 120.21 120.21 120.21 120.21 0.0K
10:22 120.27 120.27 120.27 120.27 0.0K
10:23 120.29 120.29 120.29 120.29 0.0K
10:24 120.31 120.31 120.31 120.31 0.0K
10:25 120.33 120.33 120.33 120.33 0.0K
10:26 120.44 120.44 120.44 120.44 0.0K
10:27 120.42 120.42 120.42 120.42 0.0K
10:28 120.45 120.45 120.45 120.45 0.0K
10:29 120.47 120.47 120.47 120.47 0.0K
10:30 120.47 120.47 120.47 120.47 0.0K
10:31 120.47 120.47 120.47 120.47 0.0K
10:32 120.50 120.50 120.50 120.50 0.0K
10:33 120.50 120.50 120.50 120.50 0.0K
10:34 120.51 120.51 120.51 120.51 0.0K
10:35 120.52 120.52 120.52 120.52 0.0K
10:36 120.53 120.53 120.53 120.53 0.0K
10:37 120.51 120.51 120.51 120.51 0.0K
10:38 120.51 120.51 120.51 120.51 0.0K
10:39 120.51 120.51 120.51 120.51 0.0K
10:40 120.55 120.55 120.55 120.55 0.0K
10:41 120.57 120.57 120.57 120.57 0.0K
10:42 120.58 120.58 120.58 120.58 0.0K
10:43 120.61 120.61 120.61 120.61 0.0K
10:44 120.59 120.59 120.59 120.59 0.0K
10:45 120.60 120.60 120.60 120.60 0.0K
10:46 120.57 120.57 120.57 120.57 0.0K
10:47 120.53 120.53 120.53 120.53 0.0K
10:48 120.50 120.50 120.50 120.50 0.0K
10:49 120.51 120.51 120.51 120.51 0.0K
10:50 120.48 120.48 120.48 120.48 0.0K
10:51 120.46 120.46 120.46 120.46 0.0K
10:52 120.47 120.47 120.47 120.47 0.0K
10:53 120.49 120.49 120.49 120.49 0.0K
10:54 120.50 120.50 120.50 120.50 0.0K
10:55 120.52 120.52 120.52 120.52 0.0K
10:56 120.52 120.52 120.52 120.52 0.0K
10:57 120.55 120.55 120.55 120.55 0.0K
10:58 120.57 120.57 120.57 120.57 0.0K
10:59 120.58 120.58 120.58 120.58 0.0K
11:00 120.60 120.60 120.60 120.60 0.0K
11:01 120.62 120.62 120.62 120.62 0.0K
11:02 120.66 120.66 120.66 120.66 0.0K
11:03 120.66 120.66 120.66 120.66 0.0K
11:04 120.69 120.69 120.69 120.69 0.0K
11:05 120.71 120.71 120.71 120.71 0.0K
11:06 120.70 120.70 120.70 120.70 0.0K
11:07 120.71 120.71 120.71 120.71 0.0K
11:08 120.70 120.70 120.70 120.70 0.0K
11:09 120.70 120.70 120.70 120.70 0.0K
11:10 120.74 120.74 120.74 120.74 0.0K
11:11 120.78 120.78 120.78 120.78 0.0K
11:12 120.74 120.74 120.74 120.74 0.0K
11:13 120.73 120.73 120.73 120.73 0.0K
11:14 120.74 120.74 120.74 120.74 0.0K
11:15 120.74 120.74 120.74 120.74 0.0K
11:16 120.77 120.77 120.77 120.77 0.0K
11:17 120.80 120.80 120.80 120.80 0.0K
11:18 120.79 120.79 120.79 120.79 0.0K
11:19 120.78 120.78 120.78 120.78 0.0K
11:20 120.80 120.80 120.80 120.80 0.0K
11:21 120.82 120.82 120.82 120.82 0.0K
11:22 120.80 120.80 120.80 120.80 0.0K
11:23 120.78 120.78 120.78 120.78 0.0K
11:24 120.77 120.77 120.77 120.77 0.0K
11:25 120.77 120.77 120.77 120.77 0.0K
11:26 120.75 120.75 120.75 120.75 0.0K
11:27 120.76 120.76 120.76 120.76 0.0K
11:28 120.75 120.75 120.75 120.75 0.0K
11:29 120.76 120.76 120.76 120.76 0.0K
11:30 120.72 120.72 120.72 120.72 0.0K
11:31 120.70 120.70 120.70 120.70 0.0K
11:32 120.65 120.65 120.65 120.65 0.0K
11:33 120.68 120.68 120.68 120.68 0.0K
11:34 120.73 120.73 120.73 120.73 0.0K
11:35 120.73 120.73 120.73 120.73 0.0K
11:36 120.74 120.74 120.74 120.74 0.0K
11:37 120.78 120.78 120.78 120.78 0.0K
11:38 120.78 120.78 120.78 120.78 0.0K
11:39 120.80 120.80 120.80 120.80 0.0K
11:40 120.79 120.79 120.79 120.79 0.0K
11:41 120.80 120.80 120.80 120.80 0.0K
11:42 120.76 120.76 120.76 120.76 0.0K
11:43 120.72 120.72 120.72 120.72 0.0K
11:44 120.72 120.72 120.72 120.72 0.0K
11:45 120.73 120.73 120.73 120.73 0.0K
11:46 120.73 120.73 120.73 120.73 0.0K
11:47 120.77 120.77 120.77 120.77 0.0K
11:48 120.74 120.74 120.74 120.74 0.0K
11:49 120.71 120.71 120.71 120.71 0.0K
11:50 120.66 120.66 120.66 120.66 0.0K
11:51 120.66 120.66 120.66 120.66 0.0K
11:52 120.66 120.66 120.66 120.66 0.0K
11:53 120.66 120.66 120.66 120.66 0.0K
11:54 120.67 120.67 120.67 120.67 0.0K
11:55 120.70 120.70 120.70 120.70 0.0K
11:56 120.72 120.72 120.72 120.72 0.0K
11:57 120.74 120.74 120.74 120.74 0.0K
11:58 120.73 120.73 120.73 120.73 0.0K
11:59 120.73 120.73 120.73 120.73 0.0K
12:00 120.68 120.68 120.68 120.68 0.0K
12:01 120.64 120.64 120.64 120.64 0.0K
12:02 120.64 120.64 120.64 120.64 0.0K
12:03 120.68 120.68 120.68 120.68 0.0K
12:04 120.65 120.65 120.65 120.65 0.0K
12:05 120.64 120.64 120.64 120.64 0.0K
12:06 120.62 120.62 120.62 120.62 0.0K
12:07 120.63 120.63 120.63 120.63 0.0K
12:08 120.63 120.63 120.63 120.63 0.0K
12:09 120.62 120.62 120.62 120.62 0.0K
12:10 120.57 120.57 120.57 120.57 0.0K
12:11 120.56 120.56 120.56 120.56 0.0K
12:12 120.56 120.56 120.56 120.56 0.0K
12:13 120.54 120.54 120.54 120.54 0.0K
12:14 120.50 120.50 120.50 120.50 0.0K
12:15 120.52 120.52 120.52 120.52 0.0K
12:16 120.53 120.53 120.53 120.53 0.0K
12:17 120.54 120.54 120.54 120.54 0.0K
12:18 120.51 120.51 120.51 120.51 0.0K
12:19 120.53 120.53 120.53 120.53 0.0K
12:20 120.55 120.55 120.55 120.55 0.0K
12:21 120.58 120.58 120.58 120.58 0.0K
12:22 120.59 120.59 120.59 120.59 0.0K
12:23 120.60 120.60 120.60 120.60 0.0K
12:24 120.61 120.61 120.61 120.61 0.0K
12:25 120.61 120.61 120.61 120.61 0.0K
12:26 120.64 120.64 120.64 120.64 0.0K
12:27 120.66 120.66 120.66 120.66 0.0K
12:28 120.67 120.67 120.67 120.67 0.0K
12:29 120.68 120.68 120.68 120.68 0.0K
12:30 120.67 120.67 120.67 120.67 0.0K
12:31 120.66 120.66 120.66 120.66 0.0K
12:32 120.64 120.64 120.64 120.64 0.0K
12:33 120.68 120.68 120.68 120.68 0.0K
12:34 120.69 120.69 120.69 120.69 0.0K
12:35 120.66 120.66 120.66 120.66 0.0K
12:36 120.63 120.63 120.63 120.63 0.0K
12:37 120.63 120.63 120.63 120.63 0.0K
12:38 120.64 120.64 120.64 120.64 0.0K
12:39 120.66 120.66 120.66 120.66 0.0K
12:40 120.64 120.64 120.64 120.64 0.0K
12:41 120.64 120.64 120.64 120.64 0.0K
12:42 120.62 120.62 120.62 120.62 0.0K
12:43 120.62 120.62 120.62 120.62 0.0K
12:44 120.55 120.55 120.55 120.55 0.0K
12:45 120.53 120.53 120.53 120.53 0.0K
12:46 120.55 120.55 120.55 120.55 0.0K
12:47 120.52 120.52 120.52 120.52 0.0K
12:48 120.52 120.52 120.52 120.52 0.0K
12:49 120.54 120.54 120.54 120.54 0.0K
12:50 120.50 120.50 120.50 120.50 0.0K
12:51 120.40 120.40 120.40 120.40 0.0K
12:52 120.38 120.38 120.38 120.38 0.0K
12:53 120.40 120.40 120.40 120.40 0.0K
12:54 120.40 120.40 120.40 120.40 0.0K
12:55 120.36 120.36 120.36 120.36 0.0K
12:56 120.37 120.37 120.37 120.37 0.0K
12:57 120.32 120.32 120.32 120.32 0.0K
12:58 120.32 120.32 120.32 120.32 0.0K
12:59 120.34 120.34 120.34 120.34 0.0K
13:00 120.32 120.32 120.32 120.32 0.0K
13:01 120.30 120.30 120.30 120.30 0.0K
13:02 120.27 120.27 120.27 120.27 0.0K
13:03 120.26 120.26 120.26 120.26 0.0K
13:04 120.22 120.22 120.22 120.22 0.0K
13:05 120.26 120.26 120.26 120.26 0.0K
13:06 120.26 120.26 120.26 120.26 0.0K
13:07 120.27 120.27 120.27 120.27 0.0K
13:08 120.26 120.26 120.26 120.26 0.0K
13:09 120.28 120.28 120.28 120.28 0.0K
13:10 120.27 120.27 120.27 120.27 0.0K
13:11 120.24 120.24 120.24 120.24 0.0K
13:12 120.22 120.22 120.22 120.22 0.0K
13:13 120.19 120.19 120.19 120.19 0.0K
13:14 120.19 120.19 120.19 120.19 0.0K
13:15 120.23 120.23 120.23 120.23 0.0K
13:16 120.22 120.22 120.22 120.22 0.0K
13:17 120.22 120.22 120.22 120.22 0.0K
13:18 120.23 120.23 120.23 120.23 0.0K
13:19 120.22 120.22 120.22 120.22 0.0K
13:20 120.19 120.19 120.19 120.19 0.0K
13:21 120.15 120.15 120.15 120.15 0.0K
13:22 120.15 120.15 120.15 120.15 0.0K
13:23 120.14 120.14 120.14 120.14 0.0K
13:24 120.14 120.14 120.14 120.14 0.0K
13:25 120.10 120.10 120.10 120.10 0.0K
13:26 120.12 120.12 120.12 120.12 0.0K
13:27 120.14 120.14 120.14 120.14 0.0K
13:28 120.14 120.14 120.14 120.14 0.0K
13:29 120.12 120.12 120.12 120.12 0.0K
13:30 120.12 120.12 120.12 120.12 0.0K
13:31 120.06 120.06 120.06 120.06 0.0K
13:32 120.07 120.07 120.07 120.07 0.0K
13:33 120.08 120.08 120.08 120.08 0.0K
13:34 120.08 120.08 120.08 120.08 0.0K
13:35 120.12 120.12 120.12 120.12 0.0K
13:36 120.15 120.15 120.15 120.15 0.0K
13:37 120.15 120.15 120.15 120.15 0.0K
13:38 120.17 120.17 120.17 120.17 0.0K
13:39 120.19 120.19 120.19 120.19 0.0K
13:40 120.20 120.20 120.20 120.20 0.0K
13:41 120.22 120.22 120.22 120.22 0.0K
13:42 120.26 120.26 120.26 120.26 0.0K
13:43 120.25 120.25 120.25 120.25 0.0K
13:44 120.25 120.25 120.25 120.25 0.0K
13:45 120.27 120.27 120.27 120.27 0.0K
13:46 120.29 120.29 120.29 120.29 0.0K
13:47 120.30 120.30 120.30 120.30 0.0K
13:48 120.31 120.31 120.31 120.31 0.0K
13:49 120.31 120.31 120.31 120.31 0.0K
13:50 120.30 120.30 120.30 120.30 0.0K
13:51 120.32 120.32 120.32 120.32 0.0K
13:52 120.32 120.32 120.32 120.32 0.0K
13:53 120.30 120.30 120.30 120.30 0.0K
13:54 120.29 120.29 120.29 120.29 0.0K
13:55 120.29 120.29 120.29 120.29 0.0K
13:56 120.29 120.29 120.29 120.29 0.0K
13:57 120.28 120.28 120.28 120.28 0.0K
13:58 120.26 120.26 120.26 120.26 0.0K
13:59 120.27 120.27 120.27 120.27 0.0K
14:00 120.29 120.29 120.29 120.29 0.0K
14:01 120.31 120.31 120.31 120.31 0.0K
14:02 120.32 120.32 120.32 120.32 0.0K
14:03 120.31 120.31 120.31 120.31 0.0K
14:04 120.29 120.29 120.29 120.29 0.0K
14:05 120.30 120.30 120.30 120.30 0.0K
14:06 120.34 120.34 120.34 120.34 0.0K
14:07 120.34 120.34 120.34 120.34 0.0K
14:08 120.35 120.35 120.35 120.35 0.0K
14:09 120.33 120.33 120.33 120.33 0.0K
14:10 120.33 120.33 120.33 120.33 0.0K
14:11 120.35 120.35 120.35 120.35 0.0K
14:12 120.35 120.35 120.35 120.35 0.0K
14:13 120.36 120.36 120.36 120.36 0.0K
14:14 120.37 120.37 120.37 120.37 0.0K
14:15 120.39 120.39 120.39 120.39 0.0K
14:16 120.38 120.38 120.38 120.38 0.0K
14:17 120.36 120.36 120.36 120.36 0.0K
14:18 120.40 120.40 120.40 120.40 0.0K
14:19 120.38 120.38 120.38 120.38 0.0K
14:20 120.35 120.35 120.35 120.35 0.0K
14:21 120.32 120.32 120.32 120.32 0.0K
14:22 120.28 120.28 120.28 120.28 0.0K
14:23 120.28 120.28 120.28 120.28 0.0K
14:24 120.28 120.28 120.28 120.28 0.0K
14:25 120.27 120.27 120.27 120.27 0.0K
14:26 120.27 120.27 120.27 120.27 0.0K
14:27 120.25 120.25 120.25 120.25 0.0K
14:28 120.25 120.25 120.25 120.25 0.0K
14:29 120.25 120.25 120.25 120.25 0.0K
14:30 120.24 120.24 120.24 120.24 0.0K
14:31 120.21 120.21 120.21 120.21 0.0K
14:32 120.22 120.22 120.22 120.22 0.0K
14:33 120.21 120.21 120.21 120.21 0.0K
14:34 120.22 120.22 120.22 120.22 0.0K
14:35 120.23 120.23 120.23 120.23 0.0K
14:36 120.24 120.24 120.24 120.24 0.0K
14:37 120.24 120.24 120.24 120.24 0.0K
14:38 120.19 120.19 120.19 120.19 0.0K
14:39 120.19 120.19 120.19 120.19 0.0K
14:40 120.16 120.16 120.16 120.16 0.0K
14:41 120.14 120.14 120.14 120.14 0.0K
14:42 120.15 120.15 120.15 120.15 0.0K
14:43 120.17 120.17 120.17 120.17 0.0K
14:44 120.17 120.17 120.17 120.17 0.0K
14:45 120.17 120.17 120.17 120.17 0.0K
14:46 120.17 120.17 120.17 120.17 0.0K
14:47 120.20 120.20 120.20 120.20 0.0K
14:48 120.22 120.22 120.22 120.22 0.0K
14:49 120.21 120.21 120.21 120.21 0.0K
14:50 120.26 120.26 120.26 120.26 0.0K
14:51 120.29 120.29 120.29 120.29 0.0K
14:52 120.31 120.31 120.31 120.31 0.0K
14:53 120.30 120.30 120.30 120.30 0.0K
14:54 120.30 120.30 120.30 120.30 0.0K
14:55 120.31 120.31 120.31 120.31 0.0K
14:56 120.29 120.29 120.29 120.29 0.0K
14:57 120.30 120.30 120.30 120.30 0.0K
14:58 120.33 120.33 120.33 120.33 0.0K
14:59 120.30 120.30 120.30 120.30 0.0K
15:00 120.29 120.29 120.29 120.29 0.0K
15:01 120.30 120.30 120.30 120.30 0.0K
15:02 120.31 120.31 120.31 120.31 0.0K
15:03 120.32 120.32 120.32 120.32 0.0K
15:04 120.34 120.34 120.34 120.34 0.0K
15:05 120.36 120.36 120.36 120.36 0.0K
15:06 120.35 120.35 120.35 120.35 0.0K
15:07 120.33 120.33 120.33 120.33 0.0K
15:08 120.33 120.33 120.33 120.33 0.0K
15:09 120.33 120.33 120.33 120.33 0.0K
15:10 120.34 120.34 120.34 120.34 0.0K
15:11 120.37 120.37 120.37 120.37 0.0K
15:12 120.35 120.35 120.35 120.35 0.0K
15:13 120.35 120.35 120.35 120.35 0.0K
15:14 120.35 120.35 120.35 120.35 0.0K
15:15 120.35 120.35 120.35 120.35 0.0K
15:16 120.36 120.36 120.36 120.36 0.0K
15:17 120.36 120.36 120.36 120.36 0.0K
15:18 120.35 120.35 120.35 120.35 0.0K
15:19 120.37 120.37 120.37 120.37 0.0K
15:20 120.35 120.35 120.35 120.35 0.0K
15:21 120.34 120.34 120.34 120.34 0.0K
15:22 120.34 120.34 120.34 120.34 0.0K
15:23 120.34 120.34 120.34 120.34 0.0K
15:24 120.36 120.36 120.36 120.36 0.0K
15:26 120.37 120.37 120.37 120.37 0.0K
15:27 120.36 120.36 120.36 120.36 0.0K
15:28 120.34 120.34 120.34 120.34 0.0K
15:29 120.34 120.34 120.34 120.34 0.0K
15:30 120.35 120.35 120.35 120.35 0.0K
15:31 120.35 120.35 120.35 120.35 0.0K
15:32 120.30 120.30 120.30 120.30 0.0K
15:33 120.28 120.28 120.28 120.28 0.0K
15:34 120.30 120.30 120.30 120.30 0.0K
15:35 120.28 120.28 120.28 120.28 0.0K
15:36 120.29 120.29 120.29 120.29 0.0K
15:37 120.30 120.30 120.30 120.30 0.0K
15:38 120.32 120.32 120.32 120.32 0.0K
15:39 120.32 120.32 120.32 120.32 0.0K
15:40 120.29 120.29 120.29 120.29 0.0K
15:41 120.29 120.29 120.29 120.29 0.0K
15:42 120.29 120.29 120.29 120.29 0.0K
15:43 120.28 120.28 120.28 120.28 0.0K
15:44 120.30 120.30 120.30 120.30 0.0K
15:45 120.33 120.33 120.33 120.33 0.0K
15:46 120.35 120.35 120.35 120.35 0.0K
15:47 120.36 120.36 120.36 120.36 0.0K
15:48 120.38 120.38 120.38 120.38 0.0K
15:49 120.37 120.37 120.37 120.37 0.0K
15:50 120.36 120.36 120.36 120.36 0.0K
15:51 120.36 120.36 120.36 120.36 0.0K
15:52 120.37 120.37 120.37 120.37 0.0K
15:53 120.39 120.39 120.39 120.39 0.0K
15:54 120.37 120.37 120.37 120.37 0.0K
15:55 120.36 120.36 120.36 120.36 0.0K
15:56 120.36 120.36 120.36 120.36 0.0K
15:57 120.37 120.37 120.37 120.37 0.0K
15:58 120.41 120.41 120.41 120.41 0.0K
15:59 120.41 120.41 120.41 120.41 0.0K
16:00 120.41 120.41 120.41 120.41 0.0K
16:01 120.42 120.42 120.42 120.42 0.0K
16:02 120.43 120.43 120.43 120.43 0.0K
16:03 120.45 120.45 120.45 120.45 0.0K
16:04 120.45 120.45 120.45 120.45 0.0K
16:05 120.46 120.46 120.46 120.46 0.0K
16:06 120.46 120.46 120.46 120.46 0.0K
16:07 120.47 120.47 120.47 120.47 0.0K
16:08 120.46 120.46 120.46 120.46 0.0K
16:09 120.46 120.46 120.46 120.46 0.0K
16:10 120.46 120.46 120.46 120.46 0.0K
16:11 120.46 120.46 120.46 120.46 0.0K
16:12 120.44 120.44 120.44 120.44 0.0K
16:13 120.46 120.46 120.46 120.46 0.0K
16:14 120.48 120.48 120.48 120.48 0.0K
16:15 120.48 120.48 120.48 120.48 0.0K
16:16 120.47 120.47 120.47 120.47 0.0K
16:17 120.49 120.49 120.49 120.49 0.0K
16:18 120.51 120.51 120.51 120.51 0.0K
16:19 120.50 120.50 120.50 120.50 0.0K
16:20 120.50 120.50 120.50 120.50 0.0K
16:21 120.50 120.50 120.50 120.50 0.0K
16:22 120.51 120.51 120.51 120.51 0.0K
16:23 120.52 120.52 120.52 120.52 0.0K
16:24 120.49 120.49 120.49 120.49 0.0K
16:25 120.47 120.47 120.47 120.47 0.0K
16:26 120.48 120.48 120.48 120.48 0.0K
16:27 120.48 120.48 120.48 120.48 0.0K
16:28 120.48 120.48 120.48 120.48 0.0K
16:29 120.48 120.48 120.48 120.48 0.0K
16:30 120.46 120.46 120.46 120.46 0.0K
16:31 120.45 120.45 120.45 120.45 0.0K
16:32 120.52 120.52 120.52 120.52 0.0K
16:33 120.46 120.46 120.46 120.46 0.0K
16:34 120.44 120.44 120.44 120.44 0.0K
16:35 120.46 120.46 120.46 120.46 0.0K
16:36 120.48 120.48 120.48 120.48 0.0K
16:37 120.45 120.45 120.45 120.45 0.0K
16:38 120.45 120.45 120.45 120.45 0.0K
16:39 120.44 120.44 120.44 120.44 0.0K
16:40 120.45 120.45 120.45 120.45 0.0K
16:41 120.41 120.41 120.41 120.41 0.0K
16:42 120.35 120.35 120.35 120.35 0.0K
16:43 120.33 120.33 120.33 120.33 0.0K
16:44 120.33 120.33 120.33 120.33 0.0K
16:45 120.30 120.30 120.30 120.30 0.0K
16:46 120.31 120.31 120.31 120.31 0.0K
16:47 120.30 120.30 120.30 120.30 0.0K
16:48 120.32 120.32 120.32 120.32 0.0K
16:49 120.29 120.29 120.29 120.29 0.0K
16:50 120.27 120.27 120.27 120.27 0.0K
16:51 120.26 120.26 120.26 120.26 0.0K
16:52 120.28 120.28 120.28 120.28 0.0K
16:53 120.29 120.29 120.29 120.29 0.0K
16:54 120.28 120.28 120.28 120.28 0.0K
16:55 120.27 120.27 120.27 120.27 0.0K
16:56 120.24 120.24 120.24 120.24 0.0K
16:57 120.24 120.24 120.24 120.24 0.0K
16:58 120.26 120.26 120.26 120.26 0.0K
16:59 120.25 120.25 120.25 120.25 0.0K
17:00 120.25 120.25 120.25 120.25 0.0K
17:01 120.25 120.25 120.25 120.25 0.0K
17:02 120.22 120.22 120.22 120.22 0.0K
17:03 120.18 120.18 120.18 120.18 0.0K
17:04 120.21 120.21 120.21 120.21 0.0K
17:05 120.25 120.25 120.25 120.25 0.0K
17:06 120.25 120.25 120.25 120.25 0.0K
17:07 120.32 120.32 120.32 120.32 0.0K
17:08 120.32 120.32 120.32 120.32 0.0K
17:09 120.32 120.32 120.32 120.32 0.0K
17:10 120.30 120.30 120.30 120.30 0.0K
17:11 120.26 120.26 120.26 120.26 0.0K
17:12 120.29 120.29 120.29 120.29 0.0K
17:13 120.27 120.27 120.27 120.27 0.0K
17:14 120.27 120.27 120.27 120.27 0.0K
17:15 120.30 120.30 120.30 120.30 0.0K
17:16 120.30 120.30 120.30 120.30 0.0K
17:17 120.29 120.29 120.29 120.29 0.0K
17:18 120.31 120.31 120.31 120.31 0.0K
17:19 120.28 120.28 120.28 120.28 0.0K
17:20 120.25 120.25 120.25 120.25 0.0K
17:21 120.25 120.25 120.25 120.25 0.0K
17:22 120.26 120.26 120.26 120.26 0.0K
17:23 120.26 120.26 120.26 120.26 0.0K
17:24 120.25 120.25 120.25 120.25 0.0K
17:25 120.24 120.24 120.24 120.24 0.0K
17:26 120.23 120.23 120.23 120.23 0.0K
17:27 120.24 120.24 120.24 120.24 0.0K
17:28 120.24 120.24 120.24 120.24 0.0K
17:29 120.24 120.24 120.24 120.24 0.0K
17:30 120.25 120.25 120.25 120.25 0.0K
17:31 120.31 120.31 120.31 120.31 0.0K
17:32 120.31 120.31 120.31 120.31 0.0K
17:33 120.28 120.28 120.28 120.28 0.0K
17:34 120.29 120.29 120.29 120.29 0.0K
17:35 120.26 120.26 120.26 120.26 0.0K
17:36 120.31 120.31 120.31 120.31 0.0K
17:37 120.32 120.32 120.32 120.32 0.0K
17:38 120.31 120.31 120.31 120.31 0.0K
17:39 120.32 120.32 120.32 120.32 0.0K
17:40 120.30 120.30 120.30 120.30 0.0K
17:41 120.31 120.31 120.31 120.31 0.0K
17:42 120.32 120.32 120.32 120.32 0.0K
17:43 120.33 120.33 120.33 120.33 0.0K
17:44 120.35 120.35 120.35 120.35 0.0K
17:45 120.33 120.33 120.33 120.33 0.0K
17:46 120.31 120.31 120.31 120.31 0.0K
17:47 120.31 120.31 120.31 120.31 0.0K
17:48 120.31 120.31 120.31 120.31 0.0K
17:49 120.32 120.32 120.32 120.32 0.0K
17:50 120.33 120.33 120.33 120.33 0.0K
17:51 120.31 120.31 120.31 120.31 0.0K
17:52 120.31 120.31 120.31 120.31 0.0K
17:53 120.41 120.41 120.41 120.41 0.0K
17:54 120.41 120.41 120.41 120.41 0.0K
17:55 120.37 120.37 120.37 120.37 0.0K
17:56 120.30 120.30 120.30 120.30 0.0K
17:57 120.32 120.32 120.32 120.32 0.0K
17:58 120.33 120.33 120.33 120.33 0.0K
17:59 120.34 120.34 120.34 120.34 0.0K
18:00 120.35 120.35 120.35 120.35 0.0K
18:01 120.38 120.38 120.38 120.38 0.0K
18:02 120.35 120.35 120.35 120.35 0.0K
18:03 120.34 120.34 120.34 120.34 0.0K
18:04 120.30 120.30 120.30 120.30 0.0K
18:05 120.29 120.29 120.29 120.29 0.0K
18:06 120.27 120.27 120.27 120.27 0.0K
18:07 120.25 120.25 120.25 120.25 0.0K
18:08 120.24 120.24 120.24 120.24 0.0K
18:09 120.25 120.25 120.25 120.25 0.0K
18:10 120.27 120.27 120.27 120.27 0.0K
18:11 120.27 120.27 120.27 120.27 0.0K
18:12 120.29 120.29 120.29 120.29 0.0K
18:13 120.29 120.29 120.29 120.29 0.0K
18:14 120.30 120.30 120.30 120.30 0.0K
18:15 120.32 120.32 120.32 120.32 0.0K
18:16 120.32 120.32 120.32 120.32 0.0K
18:17 120.31 120.31 120.31 120.31 0.0K
18:18 120.31 120.31 120.31 120.31 0.0K
18:19 120.31 120.31 120.31 120.31 0.0K
18:20 120.30 120.30 120.30 120.30 0.0K
18:21 120.31 120.31 120.31 120.31 0.0K
18:22 120.30 120.30 120.30 120.30 0.0K
18:23 120.26 120.26 120.26 120.26 0.0K
18:24 120.30 120.30 120.30 120.30 0.0K
18:25 120.31 120.31 120.31 120.31 0.0K
18:29 120.07 120.07 120.07 120.07 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar