OMX Helsinki Large Cap PI (OMXHLCPI)

OMXHLCPI
🏛️ Finnland →
120.60
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 121.21 121.21 121.21 121.21 0.0K
10:01 121.24 121.24 121.24 121.24 0.0K
10:02 121.08 121.08 121.08 121.08 0.0K
10:03 121.02 121.02 121.02 121.02 0.0K
10:04 121.07 121.07 121.07 121.07 0.0K
10:05 121.13 121.13 121.13 121.13 0.0K
10:06 121.20 121.20 121.20 121.20 0.0K
10:07 121.12 121.12 121.12 121.12 0.0K
10:08 121.09 121.09 121.09 121.09 0.0K
10:09 121.10 121.10 121.10 121.10 0.0K
10:10 121.16 121.16 121.16 121.16 0.0K
10:11 121.19 121.19 121.19 121.19 0.0K
10:12 121.17 121.17 121.17 121.17 0.0K
10:13 121.12 121.12 121.12 121.12 0.0K
10:14 121.11 121.11 121.11 121.11 0.0K
10:15 121.04 121.04 121.04 121.04 0.0K
10:16 121.04 121.04 121.04 121.04 0.0K
10:17 121.06 121.06 121.06 121.06 0.0K
10:18 121.09 121.09 121.09 121.09 0.0K
10:19 121.09 121.09 121.09 121.09 0.0K
10:20 121.08 121.08 121.08 121.08 0.0K
10:21 121.10 121.10 121.10 121.10 0.0K
10:22 121.14 121.14 121.14 121.14 0.0K
10:23 121.17 121.17 121.17 121.17 0.0K
10:24 121.18 121.18 121.18 121.18 0.0K
10:25 121.19 121.19 121.19 121.19 0.0K
10:26 121.23 121.23 121.23 121.23 0.0K
10:27 121.24 121.24 121.24 121.24 0.0K
10:28 121.27 121.27 121.27 121.27 0.0K
10:29 121.31 121.31 121.31 121.31 0.0K
10:30 121.31 121.31 121.31 121.31 0.0K
10:31 121.36 121.36 121.36 121.36 0.0K
10:32 121.38 121.38 121.38 121.38 0.0K
10:33 121.38 121.38 121.38 121.38 0.0K
10:34 121.37 121.37 121.37 121.37 0.0K
10:35 121.38 121.38 121.38 121.38 0.0K
10:36 121.41 121.41 121.41 121.41 0.0K
10:37 121.42 121.42 121.42 121.42 0.0K
10:38 121.43 121.43 121.43 121.43 0.0K
10:39 121.38 121.38 121.38 121.38 0.0K
10:40 121.38 121.38 121.38 121.38 0.0K
10:41 121.39 121.39 121.39 121.39 0.0K
10:42 121.38 121.38 121.38 121.38 0.0K
10:43 121.40 121.40 121.40 121.40 0.0K
10:44 121.40 121.40 121.40 121.40 0.0K
10:45 121.40 121.40 121.40 121.40 0.0K
10:46 121.37 121.37 121.37 121.37 0.0K
10:47 121.37 121.37 121.37 121.37 0.0K
10:48 121.36 121.36 121.36 121.36 0.0K
10:49 121.34 121.34 121.34 121.34 0.0K
10:50 121.34 121.34 121.34 121.34 0.0K
10:51 121.33 121.33 121.33 121.33 0.0K
10:52 121.36 121.36 121.36 121.36 0.0K
10:53 121.34 121.34 121.34 121.34 0.0K
10:54 121.40 121.40 121.40 121.40 0.0K
10:55 121.38 121.38 121.38 121.38 0.0K
10:56 121.36 121.36 121.36 121.36 0.0K
10:57 121.34 121.34 121.34 121.34 0.0K
10:58 121.35 121.35 121.35 121.35 0.0K
10:59 121.35 121.35 121.35 121.35 0.0K
11:00 121.36 121.36 121.36 121.36 0.0K
11:01 121.38 121.38 121.38 121.38 0.0K
11:02 121.36 121.36 121.36 121.36 0.0K
11:03 121.36 121.36 121.36 121.36 0.0K
11:04 121.35 121.35 121.35 121.35 0.0K
11:05 121.34 121.34 121.34 121.34 0.0K
11:06 121.41 121.41 121.41 121.41 0.0K
11:07 121.37 121.37 121.37 121.37 0.0K
11:08 121.43 121.43 121.43 121.43 0.0K
11:09 121.45 121.45 121.45 121.45 0.0K
11:10 121.44 121.44 121.44 121.44 0.0K
11:11 121.42 121.42 121.42 121.42 0.0K
11:12 121.42 121.42 121.42 121.42 0.0K
11:13 121.39 121.39 121.39 121.39 0.0K
11:14 121.38 121.38 121.38 121.38 0.0K
11:15 121.36 121.36 121.36 121.36 0.0K
11:16 121.31 121.31 121.31 121.31 0.0K
11:17 121.32 121.32 121.32 121.32 0.0K
11:18 121.30 121.30 121.30 121.30 0.0K
11:19 121.32 121.32 121.32 121.32 0.0K
11:20 121.30 121.30 121.30 121.30 0.0K
11:21 121.32 121.32 121.32 121.32 0.0K
11:22 121.33 121.33 121.33 121.33 0.0K
11:23 121.30 121.30 121.30 121.30 0.0K
11:24 121.29 121.29 121.29 121.29 0.0K
11:25 121.28 121.28 121.28 121.28 0.0K
11:26 121.28 121.28 121.28 121.28 0.0K
11:27 121.28 121.28 121.28 121.28 0.0K
11:28 121.28 121.28 121.28 121.28 0.0K
11:29 121.27 121.27 121.27 121.27 0.0K
11:30 121.27 121.27 121.27 121.27 0.0K
11:31 121.30 121.30 121.30 121.30 0.0K
11:32 121.30 121.30 121.30 121.30 0.0K
11:33 121.36 121.36 121.36 121.36 0.0K
11:34 121.35 121.35 121.35 121.35 0.0K
11:35 121.37 121.37 121.37 121.37 0.0K
11:36 121.35 121.35 121.35 121.35 0.0K
11:37 121.31 121.31 121.31 121.31 0.0K
11:38 121.27 121.27 121.27 121.27 0.0K
11:39 121.24 121.24 121.24 121.24 0.0K
11:40 121.24 121.24 121.24 121.24 0.0K
11:41 121.24 121.24 121.24 121.24 0.0K
11:42 121.18 121.18 121.18 121.18 0.0K
11:43 121.14 121.14 121.14 121.14 0.0K
11:44 121.11 121.11 121.11 121.11 0.0K
11:45 121.12 121.12 121.12 121.12 0.0K
11:46 121.16 121.16 121.16 121.16 0.0K
11:47 121.18 121.18 121.18 121.18 0.0K
11:48 121.19 121.19 121.19 121.19 0.0K
11:49 121.20 121.20 121.20 121.20 0.0K
11:50 121.16 121.16 121.16 121.16 0.0K
11:51 121.17 121.17 121.17 121.17 0.0K
11:52 121.18 121.18 121.18 121.18 0.0K
11:53 121.17 121.17 121.17 121.17 0.0K
11:54 121.18 121.18 121.18 121.18 0.0K
11:55 121.17 121.17 121.17 121.17 0.0K
11:56 121.17 121.17 121.17 121.17 0.0K
11:57 121.15 121.15 121.15 121.15 0.0K
11:58 121.16 121.16 121.16 121.16 0.0K
11:59 121.17 121.17 121.17 121.17 0.0K
12:00 121.15 121.15 121.15 121.15 0.0K
12:01 121.11 121.11 121.11 121.11 0.0K
12:02 121.05 121.05 121.05 121.05 0.0K
12:03 121.02 121.02 121.02 121.02 0.0K
12:04 121.02 121.02 121.02 121.02 0.0K
12:05 121.01 121.01 121.01 121.01 0.0K
12:06 121.02 121.02 121.02 121.02 0.0K
12:07 121.00 121.00 121.00 121.00 0.0K
12:08 121.03 121.03 121.03 121.03 0.0K
12:09 121.04 121.04 121.04 121.04 0.0K
12:10 121.01 121.01 121.01 121.01 0.0K
12:11 121.00 121.00 121.00 121.00 0.0K
12:12 121.03 121.03 121.03 121.03 0.0K
12:13 121.05 121.05 121.05 121.05 0.0K
12:14 121.04 121.04 121.04 121.04 0.0K
12:15 121.02 121.02 121.02 121.02 0.0K
12:16 121.03 121.03 121.03 121.03 0.0K
12:17 120.98 120.98 120.98 120.98 0.0K
12:18 121.02 121.02 121.02 121.02 0.0K
12:19 121.02 121.02 121.02 121.02 0.0K
12:20 121.04 121.04 121.04 121.04 0.0K
12:21 121.04 121.04 121.04 121.04 0.0K
12:22 121.03 121.03 121.03 121.03 0.0K
12:23 121.03 121.03 121.03 121.03 0.0K
12:24 121.03 121.03 121.03 121.03 0.0K
12:25 121.04 121.04 121.04 121.04 0.0K
12:26 121.07 121.07 121.07 121.07 0.0K
12:27 121.06 121.06 121.06 121.06 0.0K
12:28 121.06 121.06 121.06 121.06 0.0K
12:29 121.07 121.07 121.07 121.07 0.0K
12:30 121.06 121.06 121.06 121.06 0.0K
12:31 121.01 121.01 121.01 121.01 0.0K
12:32 120.99 120.99 120.99 120.99 0.0K
12:33 121.02 121.02 121.02 121.02 0.0K
12:34 121.04 121.04 121.04 121.04 0.0K
12:35 121.03 121.03 121.03 121.03 0.0K
12:36 121.04 121.04 121.04 121.04 0.0K
12:37 121.03 121.03 121.03 121.03 0.0K
12:38 121.04 121.04 121.04 121.04 0.0K
12:39 121.02 121.02 121.02 121.02 0.0K
12:40 121.02 121.02 121.02 121.02 0.0K
12:41 121.04 121.04 121.04 121.04 0.0K
12:42 121.08 121.08 121.08 121.08 0.0K
12:43 121.09 121.09 121.09 121.09 0.0K
12:44 121.07 121.07 121.07 121.07 0.0K
12:45 121.07 121.07 121.07 121.07 0.0K
12:46 121.06 121.06 121.06 121.06 0.0K
12:47 121.09 121.09 121.09 121.09 0.0K
12:48 121.09 121.09 121.09 121.09 0.0K
12:49 121.06 121.06 121.06 121.06 0.0K
12:50 121.06 121.06 121.06 121.06 0.0K
12:51 121.06 121.06 121.06 121.06 0.0K
12:52 121.06 121.06 121.06 121.06 0.0K
12:53 121.07 121.07 121.07 121.07 0.0K
12:54 121.12 121.12 121.12 121.12 0.0K
12:55 121.12 121.12 121.12 121.12 0.0K
12:56 121.15 121.15 121.15 121.15 0.0K
12:57 121.15 121.15 121.15 121.15 0.0K
12:58 121.14 121.14 121.14 121.14 0.0K
12:59 121.12 121.12 121.12 121.12 0.0K
13:00 121.14 121.14 121.14 121.14 0.0K
13:01 121.18 121.18 121.18 121.18 0.0K
13:02 121.22 121.22 121.22 121.22 0.0K
13:03 121.25 121.25 121.25 121.25 0.0K
13:04 121.24 121.24 121.24 121.24 0.0K
13:05 121.23 121.23 121.23 121.23 0.0K
13:06 121.25 121.25 121.25 121.25 0.0K
13:07 121.25 121.25 121.25 121.25 0.0K
13:08 121.24 121.24 121.24 121.24 0.0K
13:09 121.23 121.23 121.23 121.23 0.0K
13:10 121.25 121.25 121.25 121.25 0.0K
13:11 121.26 121.26 121.26 121.26 0.0K
13:12 121.26 121.26 121.26 121.26 0.0K
13:13 121.21 121.21 121.21 121.21 0.0K
13:14 121.21 121.21 121.21 121.21 0.0K
13:15 121.21 121.21 121.21 121.21 0.0K
13:16 121.20 121.20 121.20 121.20 0.0K
13:17 121.20 121.20 121.20 121.20 0.0K
13:18 121.22 121.22 121.22 121.22 0.0K
13:19 121.22 121.22 121.22 121.22 0.0K
13:20 121.21 121.21 121.21 121.21 0.0K
13:21 121.24 121.24 121.24 121.24 0.0K
13:22 121.23 121.23 121.23 121.23 0.0K
13:23 121.21 121.21 121.21 121.21 0.0K
13:24 121.25 121.25 121.25 121.25 0.0K
13:25 121.27 121.27 121.27 121.27 0.0K
13:26 121.26 121.26 121.26 121.26 0.0K
13:27 121.24 121.24 121.24 121.24 0.0K
13:28 121.23 121.23 121.23 121.23 0.0K
13:29 121.20 121.20 121.20 121.20 0.0K
13:30 121.18 121.18 121.18 121.18 0.0K
13:31 121.15 121.15 121.15 121.15 0.0K
13:32 121.18 121.18 121.18 121.18 0.0K
13:33 121.16 121.16 121.16 121.16 0.0K
13:34 121.15 121.15 121.15 121.15 0.0K
13:35 121.13 121.13 121.13 121.13 0.0K
13:36 121.14 121.14 121.14 121.14 0.0K
13:37 121.13 121.13 121.13 121.13 0.0K
13:38 121.12 121.12 121.12 121.12 0.0K
13:39 121.11 121.11 121.11 121.11 0.0K
13:40 121.13 121.13 121.13 121.13 0.0K
13:41 121.08 121.08 121.08 121.08 0.0K
13:42 121.08 121.08 121.08 121.08 0.0K
13:43 121.02 121.02 121.02 121.02 0.0K
13:44 121.01 121.01 121.01 121.01 0.0K
13:45 121.01 121.01 121.01 121.01 0.0K
13:46 120.99 120.99 120.99 120.99 0.0K
13:47 120.99 120.99 120.99 120.99 0.0K
13:48 120.99 120.99 120.99 120.99 0.0K
13:49 120.99 120.99 120.99 120.99 0.0K
13:50 120.99 120.99 120.99 120.99 0.0K
13:51 120.98 120.98 120.98 120.98 0.0K
13:52 120.99 120.99 120.99 120.99 0.0K
13:53 120.97 120.97 120.97 120.97 0.0K
13:54 120.95 120.95 120.95 120.95 0.0K
13:55 120.92 120.92 120.92 120.92 0.0K
13:56 120.90 120.90 120.90 120.90 0.0K
13:57 120.91 120.91 120.91 120.91 0.0K
13:58 120.91 120.91 120.91 120.91 0.0K
13:59 120.92 120.92 120.92 120.92 0.0K
14:00 120.93 120.93 120.93 120.93 0.0K
14:01 120.95 120.95 120.95 120.95 0.0K
14:02 120.96 120.96 120.96 120.96 0.0K
14:03 120.94 120.94 120.94 120.94 0.0K
14:04 120.93 120.93 120.93 120.93 0.0K
14:05 120.92 120.92 120.92 120.92 0.0K
14:06 120.91 120.91 120.91 120.91 0.0K
14:07 120.90 120.90 120.90 120.90 0.0K
14:08 120.89 120.89 120.89 120.89 0.0K
14:09 120.89 120.89 120.89 120.89 0.0K
14:10 120.89 120.89 120.89 120.89 0.0K
14:11 120.89 120.89 120.89 120.89 0.0K
14:12 120.87 120.87 120.87 120.87 0.0K
14:13 120.87 120.87 120.87 120.87 0.0K
14:14 120.86 120.86 120.86 120.86 0.0K
14:15 120.90 120.90 120.90 120.90 0.0K
14:16 120.89 120.89 120.89 120.89 0.0K
14:17 120.86 120.86 120.86 120.86 0.0K
14:18 120.80 120.80 120.80 120.80 0.0K
14:19 120.79 120.79 120.79 120.79 0.0K
14:20 120.79 120.79 120.79 120.79 0.0K
14:21 120.80 120.80 120.80 120.80 0.0K
14:22 120.81 120.81 120.81 120.81 0.0K
14:23 120.84 120.84 120.84 120.84 0.0K
14:24 120.84 120.84 120.84 120.84 0.0K
14:25 120.83 120.83 120.83 120.83 0.0K
14:26 120.82 120.82 120.82 120.82 0.0K
14:27 120.84 120.84 120.84 120.84 0.0K
14:28 120.85 120.85 120.85 120.85 0.0K
14:29 120.83 120.83 120.83 120.83 0.0K
14:30 120.83 120.83 120.83 120.83 0.0K
14:31 120.85 120.85 120.85 120.85 0.0K
14:32 120.86 120.86 120.86 120.86 0.0K
14:33 120.84 120.84 120.84 120.84 0.0K
14:34 120.80 120.80 120.80 120.80 0.0K
14:35 120.79 120.79 120.79 120.79 0.0K
14:36 120.77 120.77 120.77 120.77 0.0K
14:37 120.74 120.74 120.74 120.74 0.0K
14:38 120.74 120.74 120.74 120.74 0.0K
14:39 120.75 120.75 120.75 120.75 0.0K
14:40 120.76 120.76 120.76 120.76 0.0K
14:41 120.77 120.77 120.77 120.77 0.0K
14:42 120.77 120.77 120.77 120.77 0.0K
14:43 120.77 120.77 120.77 120.77 0.0K
14:44 120.77 120.77 120.77 120.77 0.0K
14:45 120.77 120.77 120.77 120.77 0.0K
14:46 120.77 120.77 120.77 120.77 0.0K
14:47 120.78 120.78 120.78 120.78 0.0K
14:48 120.78 120.78 120.78 120.78 0.0K
14:49 120.78 120.78 120.78 120.78 0.0K
14:50 120.79 120.79 120.79 120.79 0.0K
14:51 120.78 120.78 120.78 120.78 0.0K
14:52 120.79 120.79 120.79 120.79 0.0K
14:53 120.81 120.81 120.81 120.81 0.0K
14:54 120.81 120.81 120.81 120.81 0.0K
14:55 120.81 120.81 120.81 120.81 0.0K
14:56 120.80 120.80 120.80 120.80 0.0K
14:57 120.81 120.81 120.81 120.81 0.0K
14:58 120.79 120.79 120.79 120.79 0.0K
14:59 120.80 120.80 120.80 120.80 0.0K
15:00 120.78 120.78 120.78 120.78 0.0K
15:01 120.75 120.75 120.75 120.75 0.0K
15:02 120.78 120.78 120.78 120.78 0.0K
15:03 120.79 120.79 120.79 120.79 0.0K
15:04 120.79 120.79 120.79 120.79 0.0K
15:05 120.83 120.83 120.83 120.83 0.0K
15:06 120.82 120.82 120.82 120.82 0.0K
15:07 120.83 120.83 120.83 120.83 0.0K
15:08 120.82 120.82 120.82 120.82 0.0K
15:09 120.81 120.81 120.81 120.81 0.0K
15:10 120.80 120.80 120.80 120.80 0.0K
15:11 120.80 120.80 120.80 120.80 0.0K
15:12 120.79 120.79 120.79 120.79 0.0K
15:13 120.80 120.80 120.80 120.80 0.0K
15:14 120.79 120.79 120.79 120.79 0.0K
15:15 120.80 120.80 120.80 120.80 0.0K
15:16 120.81 120.81 120.81 120.81 0.0K
15:17 120.82 120.82 120.82 120.82 0.0K
15:18 120.80 120.80 120.80 120.80 0.0K
15:19 120.80 120.80 120.80 120.80 0.0K
15:20 120.79 120.79 120.79 120.79 0.0K
15:21 120.79 120.79 120.79 120.79 0.0K
15:22 120.79 120.79 120.79 120.79 0.0K
15:23 120.79 120.79 120.79 120.79 0.0K
15:24 120.81 120.81 120.81 120.81 0.0K
15:25 120.82 120.82 120.82 120.82 0.0K
15:26 120.84 120.84 120.84 120.84 0.0K
15:27 120.86 120.86 120.86 120.86 0.0K
15:28 120.86 120.86 120.86 120.86 0.0K
15:29 120.86 120.86 120.86 120.86 0.0K
15:30 120.87 120.87 120.87 120.87 0.0K
15:31 120.86 120.86 120.86 120.86 0.0K
15:32 120.76 120.76 120.76 120.76 0.0K
15:33 120.75 120.75 120.75 120.75 0.0K
15:34 120.74 120.74 120.74 120.74 0.0K
15:35 120.73 120.73 120.73 120.73 0.0K
15:36 120.73 120.73 120.73 120.73 0.0K
15:37 120.71 120.71 120.71 120.71 0.0K
15:38 120.67 120.67 120.67 120.67 0.0K
15:39 120.66 120.66 120.66 120.66 0.0K
15:40 120.65 120.65 120.65 120.65 0.0K
15:41 120.65 120.65 120.65 120.65 0.0K
15:42 120.67 120.67 120.67 120.67 0.0K
15:43 120.67 120.67 120.67 120.67 0.0K
15:44 120.67 120.67 120.67 120.67 0.0K
15:45 120.66 120.66 120.66 120.66 0.0K
15:46 120.63 120.63 120.63 120.63 0.0K
15:47 120.63 120.63 120.63 120.63 0.0K
15:48 120.65 120.65 120.65 120.65 0.0K
15:49 120.64 120.64 120.64 120.64 0.0K
15:50 120.66 120.66 120.66 120.66 0.0K
15:51 120.72 120.72 120.72 120.72 0.0K
15:52 120.75 120.75 120.75 120.75 0.0K
15:53 120.76 120.76 120.76 120.76 0.0K
15:54 120.77 120.77 120.77 120.77 0.0K
15:55 120.73 120.73 120.73 120.73 0.0K
15:56 120.75 120.75 120.75 120.75 0.0K
15:57 120.75 120.75 120.75 120.75 0.0K
15:58 120.79 120.79 120.79 120.79 0.0K
15:59 120.80 120.80 120.80 120.80 0.0K
16:00 120.75 120.75 120.75 120.75 0.0K
16:01 120.74 120.74 120.74 120.74 0.0K
16:02 120.79 120.79 120.79 120.79 0.0K
16:03 120.79 120.79 120.79 120.79 0.0K
16:04 120.83 120.83 120.83 120.83 0.0K
16:05 120.83 120.83 120.83 120.83 0.0K
16:06 120.85 120.85 120.85 120.85 0.0K
16:07 120.85 120.85 120.85 120.85 0.0K
16:08 120.87 120.87 120.87 120.87 0.0K
16:09 120.91 120.91 120.91 120.91 0.0K
16:10 120.88 120.88 120.88 120.88 0.0K
16:11 120.84 120.84 120.84 120.84 0.0K
16:12 120.83 120.83 120.83 120.83 0.0K
16:13 120.82 120.82 120.82 120.82 0.0K
16:14 120.82 120.82 120.82 120.82 0.0K
16:15 120.83 120.83 120.83 120.83 0.0K
16:16 120.82 120.82 120.82 120.82 0.0K
16:17 120.80 120.80 120.80 120.80 0.0K
16:18 120.79 120.79 120.79 120.79 0.0K
16:19 120.79 120.79 120.79 120.79 0.0K
16:20 120.79 120.79 120.79 120.79 0.0K
16:21 120.79 120.79 120.79 120.79 0.0K
16:22 120.77 120.77 120.77 120.77 0.0K
16:23 120.79 120.79 120.79 120.79 0.0K
16:24 120.80 120.80 120.80 120.80 0.0K
16:25 120.80 120.80 120.80 120.80 0.0K
16:26 120.79 120.79 120.79 120.79 0.0K
16:27 120.80 120.80 120.80 120.80 0.0K
16:28 120.78 120.78 120.78 120.78 0.0K
16:29 120.79 120.79 120.79 120.79 0.0K
16:30 120.83 120.83 120.83 120.83 0.0K
16:31 120.81 120.81 120.81 120.81 0.0K
16:32 120.85 120.85 120.85 120.85 0.0K
16:33 120.88 120.88 120.88 120.88 0.0K
16:34 120.98 120.98 120.98 120.98 0.0K
16:35 121.06 121.06 121.06 121.06 0.0K
16:36 121.05 121.05 121.05 121.05 0.0K
16:37 121.07 121.07 121.07 121.07 0.0K
16:38 121.09 121.09 121.09 121.09 0.0K
16:39 121.09 121.09 121.09 121.09 0.0K
16:40 121.16 121.16 121.16 121.16 0.0K
16:41 121.13 121.13 121.13 121.13 0.0K
16:42 121.09 121.09 121.09 121.09 0.0K
16:43 121.05 121.05 121.05 121.05 0.0K
16:44 121.03 121.03 121.03 121.03 0.0K
16:45 120.98 120.98 120.98 120.98 0.0K
16:46 121.04 121.04 121.04 121.04 0.0K
16:47 121.03 121.03 121.03 121.03 0.0K
16:48 121.03 121.03 121.03 121.03 0.0K
16:49 121.00 121.00 121.00 121.00 0.0K
16:50 120.99 120.99 120.99 120.99 0.0K
16:51 120.95 120.95 120.95 120.95 0.0K
16:52 120.93 120.93 120.93 120.93 0.0K
16:53 120.91 120.91 120.91 120.91 0.0K
16:54 120.91 120.91 120.91 120.91 0.0K
16:55 120.91 120.91 120.91 120.91 0.0K
16:56 120.89 120.89 120.89 120.89 0.0K
16:57 120.88 120.88 120.88 120.88 0.0K
16:58 120.86 120.86 120.86 120.86 0.0K
16:59 120.87 120.87 120.87 120.87 0.0K
17:00 120.89 120.89 120.89 120.89 0.0K
17:01 120.90 120.90 120.90 120.90 0.0K
17:02 120.92 120.92 120.92 120.92 0.0K
17:03 120.89 120.89 120.89 120.89 0.0K
17:04 120.86 120.86 120.86 120.86 0.0K
17:05 120.88 120.88 120.88 120.88 0.0K
17:06 120.91 120.91 120.91 120.91 0.0K
17:07 120.92 120.92 120.92 120.92 0.0K
17:08 120.92 120.92 120.92 120.92 0.0K
17:09 120.90 120.90 120.90 120.90 0.0K
17:10 120.88 120.88 120.88 120.88 0.0K
17:11 120.89 120.89 120.89 120.89 0.0K
17:12 120.85 120.85 120.85 120.85 0.0K
17:13 120.86 120.86 120.86 120.86 0.0K
17:14 120.83 120.83 120.83 120.83 0.0K
17:15 120.82 120.82 120.82 120.82 0.0K
17:16 120.81 120.81 120.81 120.81 0.0K
17:17 120.78 120.78 120.78 120.78 0.0K
17:18 120.83 120.83 120.83 120.83 0.0K
17:19 120.79 120.79 120.79 120.79 0.0K
17:20 120.81 120.81 120.81 120.81 0.0K
17:21 120.79 120.79 120.79 120.79 0.0K
17:22 120.78 120.78 120.78 120.78 0.0K
17:23 120.74 120.74 120.74 120.74 0.0K
17:24 120.73 120.73 120.73 120.73 0.0K
17:25 120.75 120.75 120.75 120.75 0.0K
17:26 120.75 120.75 120.75 120.75 0.0K
17:27 120.74 120.74 120.74 120.74 0.0K
17:28 120.76 120.76 120.76 120.76 0.0K
17:29 120.78 120.78 120.78 120.78 0.0K
17:30 120.78 120.78 120.78 120.78 0.0K
17:31 120.80 120.80 120.80 120.80 0.0K
17:32 120.76 120.76 120.76 120.76 0.0K
17:33 120.77 120.77 120.77 120.77 0.0K
17:34 120.77 120.77 120.77 120.77 0.0K
17:35 120.74 120.74 120.74 120.74 0.0K
17:36 120.70 120.70 120.70 120.70 0.0K
17:37 120.70 120.70 120.70 120.70 0.0K
17:38 120.71 120.71 120.71 120.71 0.0K
17:39 120.73 120.73 120.73 120.73 0.0K
17:40 120.72 120.72 120.72 120.72 0.0K
17:41 120.71 120.71 120.71 120.71 0.0K
17:42 120.68 120.68 120.68 120.68 0.0K
17:43 120.68 120.68 120.68 120.68 0.0K
17:44 120.71 120.71 120.71 120.71 0.0K
17:45 120.70 120.70 120.70 120.70 0.0K
17:46 120.70 120.70 120.70 120.70 0.0K
17:47 120.70 120.70 120.70 120.70 0.0K
17:48 120.78 120.78 120.78 120.78 0.0K
17:49 120.74 120.74 120.74 120.74 0.0K
17:50 120.73 120.73 120.73 120.73 0.0K
17:51 120.74 120.74 120.74 120.74 0.0K
17:52 120.76 120.76 120.76 120.76 0.0K
17:53 120.76 120.76 120.76 120.76 0.0K
17:54 120.75 120.75 120.75 120.75 0.0K
17:55 120.75 120.75 120.75 120.75 0.0K
17:56 120.78 120.78 120.78 120.78 0.0K
17:57 120.79 120.79 120.79 120.79 0.0K
17:58 120.78 120.78 120.78 120.78 0.0K
17:59 120.79 120.79 120.79 120.79 0.0K
18:00 120.78 120.78 120.78 120.78 0.0K
18:01 120.76 120.76 120.76 120.76 0.0K
18:02 120.74 120.74 120.74 120.74 0.0K
18:03 120.74 120.74 120.74 120.74 0.0K
18:04 120.73 120.73 120.73 120.73 0.0K
18:05 120.73 120.73 120.73 120.73 0.0K
18:06 120.71 120.71 120.71 120.71 0.0K
18:07 120.76 120.76 120.76 120.76 0.0K
18:08 120.73 120.73 120.73 120.73 0.0K
18:09 120.72 120.72 120.72 120.72 0.0K
18:10 120.71 120.71 120.71 120.71 0.0K
18:11 120.70 120.70 120.70 120.70 0.0K
18:12 120.69 120.69 120.69 120.69 0.0K
18:13 120.69 120.69 120.69 120.69 0.0K
18:14 120.70 120.70 120.70 120.70 0.0K
18:15 120.69 120.69 120.69 120.69 0.0K
18:16 120.72 120.72 120.72 120.72 0.0K
18:17 120.73 120.73 120.73 120.73 0.0K
18:18 120.73 120.73 120.73 120.73 0.0K
18:19 120.74 120.74 120.74 120.74 0.0K
18:20 120.72 120.72 120.72 120.72 0.0K
18:21 120.74 120.74 120.74 120.74 0.0K
18:22 120.76 120.76 120.76 120.76 0.0K
18:23 120.74 120.74 120.74 120.74 0.0K
18:24 120.74 120.74 120.74 120.74 0.0K
18:25 120.74 120.74 120.74 120.74 0.0K
18:29 120.71 120.71 120.71 120.71 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar