OMX Helsinki Large Cap PI (OMXHLCPI)

OMXHLCPI
🏛️ Finnland →
120.60
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 118.69 118.69 118.69 118.69 0.0K
10:01 118.68 118.68 118.68 118.68 0.0K
10:02 118.73 118.73 118.73 118.73 0.0K
10:03 118.78 118.78 118.78 118.78 0.0K
10:04 118.88 118.88 118.88 118.88 0.0K
10:05 118.95 118.95 118.95 118.95 0.0K
10:06 118.94 118.94 118.94 118.94 0.0K
10:07 118.93 118.93 118.93 118.93 0.0K
10:08 118.95 118.95 118.95 118.95 0.0K
10:09 118.91 118.91 118.91 118.91 0.0K
10:10 118.78 118.78 118.78 118.78 0.0K
10:11 118.75 118.75 118.75 118.75 0.0K
10:12 118.71 118.71 118.71 118.71 0.0K
10:13 118.62 118.62 118.62 118.62 0.0K
10:14 118.56 118.56 118.56 118.56 0.0K
10:15 118.41 118.41 118.41 118.41 0.0K
10:16 118.47 118.47 118.47 118.47 0.0K
10:17 118.50 118.50 118.50 118.50 0.0K
10:18 118.52 118.52 118.52 118.52 0.0K
10:19 118.56 118.56 118.56 118.56 0.0K
10:20 118.55 118.55 118.55 118.55 0.0K
10:21 118.55 118.55 118.55 118.55 0.0K
10:22 118.52 118.52 118.52 118.52 0.0K
10:23 118.48 118.48 118.48 118.48 0.0K
10:24 118.48 118.48 118.48 118.48 0.0K
10:25 118.47 118.47 118.47 118.47 0.0K
10:26 118.48 118.48 118.48 118.48 0.0K
10:27 118.52 118.52 118.52 118.52 0.0K
10:28 118.55 118.55 118.55 118.55 0.0K
10:29 118.55 118.55 118.55 118.55 0.0K
10:30 118.53 118.53 118.53 118.53 0.0K
10:31 118.51 118.51 118.51 118.51 0.0K
10:32 118.50 118.50 118.50 118.50 0.0K
10:33 118.42 118.42 118.42 118.42 0.0K
10:34 118.42 118.42 118.42 118.42 0.0K
10:35 118.38 118.38 118.38 118.38 0.0K
10:36 118.35 118.35 118.35 118.35 0.0K
10:37 118.34 118.34 118.34 118.34 0.0K
10:38 118.35 118.35 118.35 118.35 0.0K
10:39 118.34 118.34 118.34 118.34 0.0K
10:40 118.35 118.35 118.35 118.35 0.0K
10:41 118.35 118.35 118.35 118.35 0.0K
10:42 118.29 118.29 118.29 118.29 0.0K
10:43 118.22 118.22 118.22 118.22 0.0K
10:44 118.18 118.18 118.18 118.18 0.0K
10:45 118.24 118.24 118.24 118.24 0.0K
10:46 118.25 118.25 118.25 118.25 0.0K
10:47 118.28 118.28 118.28 118.28 0.0K
10:48 118.22 118.22 118.22 118.22 0.0K
10:49 118.19 118.19 118.19 118.19 0.0K
10:50 118.18 118.18 118.18 118.18 0.0K
10:51 118.11 118.11 118.11 118.11 0.0K
10:52 118.08 118.08 118.08 118.08 0.0K
10:53 118.08 118.08 118.08 118.08 0.0K
10:54 118.03 118.03 118.03 118.03 0.0K
10:55 118.03 118.03 118.03 118.03 0.0K
10:56 118.04 118.04 118.04 118.04 0.0K
10:57 118.08 118.08 118.08 118.08 0.0K
10:58 118.04 118.04 118.04 118.04 0.0K
10:59 117.99 117.99 117.99 117.99 0.0K
11:00 117.96 117.96 117.96 117.96 0.0K
11:01 117.95 117.95 117.95 117.95 0.0K
11:02 117.98 117.98 117.98 117.98 0.0K
11:03 117.96 117.96 117.96 117.96 0.0K
11:04 117.96 117.96 117.96 117.96 0.0K
11:05 117.88 117.88 117.88 117.88 0.0K
11:06 117.87 117.87 117.87 117.87 0.0K
11:07 117.90 117.90 117.90 117.90 0.0K
11:08 117.95 117.95 117.95 117.95 0.0K
11:09 117.92 117.92 117.92 117.92 0.0K
11:10 117.89 117.89 117.89 117.89 0.0K
11:11 117.89 117.89 117.89 117.89 0.0K
11:12 117.78 117.78 117.78 117.78 0.0K
11:13 117.79 117.79 117.79 117.79 0.0K
11:14 117.81 117.81 117.81 117.81 0.0K
11:15 117.82 117.82 117.82 117.82 0.0K
11:16 117.87 117.87 117.87 117.87 0.0K
11:17 117.89 117.89 117.89 117.89 0.0K
11:18 117.92 117.92 117.92 117.92 0.0K
11:19 117.87 117.87 117.87 117.87 0.0K
11:20 117.89 117.89 117.89 117.89 0.0K
11:21 117.86 117.86 117.86 117.86 0.0K
11:22 117.89 117.89 117.89 117.89 0.0K
11:23 117.92 117.92 117.92 117.92 0.0K
11:24 117.93 117.93 117.93 117.93 0.0K
11:25 117.88 117.88 117.88 117.88 0.0K
11:26 117.85 117.85 117.85 117.85 0.0K
11:27 117.86 117.86 117.86 117.86 0.0K
11:28 117.83 117.83 117.83 117.83 0.0K
11:29 117.82 117.82 117.82 117.82 0.0K
11:30 117.83 117.83 117.83 117.83 0.0K
11:31 117.82 117.82 117.82 117.82 0.0K
11:32 117.80 117.80 117.80 117.80 0.0K
11:33 117.83 117.83 117.83 117.83 0.0K
11:34 117.87 117.87 117.87 117.87 0.0K
11:35 117.87 117.87 117.87 117.87 0.0K
11:36 117.91 117.91 117.91 117.91 0.0K
11:37 117.95 117.95 117.95 117.95 0.0K
11:38 117.94 117.94 117.94 117.94 0.0K
11:39 117.94 117.94 117.94 117.94 0.0K
11:40 117.96 117.96 117.96 117.96 0.0K
11:41 117.98 117.98 117.98 117.98 0.0K
11:42 118.02 118.02 118.02 118.02 0.0K
11:43 117.99 117.99 117.99 117.99 0.0K
11:44 117.98 117.98 117.98 117.98 0.0K
11:45 117.97 117.97 117.97 117.97 0.0K
11:46 118.00 118.00 118.00 118.00 0.0K
11:47 118.01 118.01 118.01 118.01 0.0K
11:48 117.98 117.98 117.98 117.98 0.0K
11:49 117.99 117.99 117.99 117.99 0.0K
11:50 117.97 117.97 117.97 117.97 0.0K
11:51 117.95 117.95 117.95 117.95 0.0K
11:52 117.94 117.94 117.94 117.94 0.0K
11:53 117.92 117.92 117.92 117.92 0.0K
11:54 117.98 117.98 117.98 117.98 0.0K
11:55 117.98 117.98 117.98 117.98 0.0K
11:56 118.00 118.00 118.00 118.00 0.0K
11:57 117.99 117.99 117.99 117.99 0.0K
11:58 117.97 117.97 117.97 117.97 0.0K
11:59 117.97 117.97 117.97 117.97 0.0K
12:00 117.96 117.96 117.96 117.96 0.0K
12:01 117.98 117.98 117.98 117.98 0.0K
12:02 117.98 117.98 117.98 117.98 0.0K
12:03 117.99 117.99 117.99 117.99 0.0K
12:04 118.01 118.01 118.01 118.01 0.0K
12:05 118.00 118.00 118.00 118.00 0.0K
12:06 117.96 117.96 117.96 117.96 0.0K
12:07 117.96 117.96 117.96 117.96 0.0K
12:08 117.93 117.93 117.93 117.93 0.0K
12:09 117.91 117.91 117.91 117.91 0.0K
12:10 117.91 117.91 117.91 117.91 0.0K
12:11 117.90 117.90 117.90 117.90 0.0K
12:12 117.90 117.90 117.90 117.90 0.0K
12:13 117.92 117.92 117.92 117.92 0.0K
12:14 117.91 117.91 117.91 117.91 0.0K
12:15 117.90 117.90 117.90 117.90 0.0K
12:16 117.91 117.91 117.91 117.91 0.0K
12:17 117.92 117.92 117.92 117.92 0.0K
12:18 117.92 117.92 117.92 117.92 0.0K
12:19 117.95 117.95 117.95 117.95 0.0K
12:20 117.97 117.97 117.97 117.97 0.0K
12:21 117.97 117.97 117.97 117.97 0.0K
12:22 117.98 117.98 117.98 117.98 0.0K
12:23 117.97 117.97 117.97 117.97 0.0K
12:24 117.92 117.92 117.92 117.92 0.0K
12:25 117.92 117.92 117.92 117.92 0.0K
12:26 117.95 117.95 117.95 117.95 0.0K
12:27 117.94 117.94 117.94 117.94 0.0K
12:28 117.94 117.94 117.94 117.94 0.0K
12:29 117.98 117.98 117.98 117.98 0.0K
12:30 117.98 117.98 117.98 117.98 0.0K
12:31 117.96 117.96 117.96 117.96 0.0K
12:32 117.98 117.98 117.98 117.98 0.0K
12:33 117.99 117.99 117.99 117.99 0.0K
12:34 117.98 117.98 117.98 117.98 0.0K
12:35 117.99 117.99 117.99 117.99 0.0K
12:36 118.01 118.01 118.01 118.01 0.0K
12:37 117.99 117.99 117.99 117.99 0.0K
12:38 117.98 117.98 117.98 117.98 0.0K
12:39 118.02 118.02 118.02 118.02 0.0K
12:40 118.01 118.01 118.01 118.01 0.0K
12:41 118.00 118.00 118.00 118.00 0.0K
12:42 118.04 118.04 118.04 118.04 0.0K
12:43 118.05 118.05 118.05 118.05 0.0K
12:44 118.06 118.06 118.06 118.06 0.0K
12:45 118.08 118.08 118.08 118.08 0.0K
12:46 118.08 118.08 118.08 118.08 0.0K
12:47 118.07 118.07 118.07 118.07 0.0K
12:48 118.09 118.09 118.09 118.09 0.0K
12:49 118.08 118.08 118.08 118.08 0.0K
12:50 118.06 118.06 118.06 118.06 0.0K
12:51 118.06 118.06 118.06 118.06 0.0K
12:52 118.01 118.01 118.01 118.01 0.0K
12:53 117.97 117.97 117.97 117.97 0.0K
12:54 117.95 117.95 117.95 117.95 0.0K
12:55 117.94 117.94 117.94 117.94 0.0K
12:56 117.94 117.94 117.94 117.94 0.0K
12:57 117.95 117.95 117.95 117.95 0.0K
12:58 117.97 117.97 117.97 117.97 0.0K
12:59 117.97 117.97 117.97 117.97 0.0K
13:00 117.96 117.96 117.96 117.96 0.0K
13:01 117.97 117.97 117.97 117.97 0.0K
13:02 117.96 117.96 117.96 117.96 0.0K
13:03 117.96 117.96 117.96 117.96 0.0K
13:04 117.96 117.96 117.96 117.96 0.0K
13:05 117.93 117.93 117.93 117.93 0.0K
13:06 117.93 117.93 117.93 117.93 0.0K
13:07 117.94 117.94 117.94 117.94 0.0K
13:08 117.94 117.94 117.94 117.94 0.0K
13:09 117.98 117.98 117.98 117.98 0.0K
13:10 117.99 117.99 117.99 117.99 0.0K
13:11 117.98 117.98 117.98 117.98 0.0K
13:12 118.00 118.00 118.00 118.00 0.0K
13:13 117.95 117.95 117.95 117.95 0.0K
13:14 117.94 117.94 117.94 117.94 0.0K
13:15 117.95 117.95 117.95 117.95 0.0K
13:16 117.90 117.90 117.90 117.90 0.0K
13:17 117.89 117.89 117.89 117.89 0.0K
13:18 117.87 117.87 117.87 117.87 0.0K
13:19 117.86 117.86 117.86 117.86 0.0K
13:20 117.86 117.86 117.86 117.86 0.0K
13:21 117.88 117.88 117.88 117.88 0.0K
13:22 117.89 117.89 117.89 117.89 0.0K
13:23 117.89 117.89 117.89 117.89 0.0K
13:24 117.89 117.89 117.89 117.89 0.0K
13:25 117.90 117.90 117.90 117.90 0.0K
13:26 117.89 117.89 117.89 117.89 0.0K
13:27 117.88 117.88 117.88 117.88 0.0K
13:28 117.85 117.85 117.85 117.85 0.0K
13:29 117.82 117.82 117.82 117.82 0.0K
13:30 117.82 117.82 117.82 117.82 0.0K
13:31 117.80 117.80 117.80 117.80 0.0K
13:32 117.77 117.77 117.77 117.77 0.0K
13:33 117.77 117.77 117.77 117.77 0.0K
13:34 117.78 117.78 117.78 117.78 0.0K
13:35 117.77 117.77 117.77 117.77 0.0K
13:36 117.78 117.78 117.78 117.78 0.0K
13:37 117.77 117.77 117.77 117.77 0.0K
13:38 117.78 117.78 117.78 117.78 0.0K
13:39 117.79 117.79 117.79 117.79 0.0K
13:40 117.78 117.78 117.78 117.78 0.0K
13:41 117.79 117.79 117.79 117.79 0.0K
13:42 117.77 117.77 117.77 117.77 0.0K
13:43 117.77 117.77 117.77 117.77 0.0K
13:44 117.76 117.76 117.76 117.76 0.0K
13:45 117.75 117.75 117.75 117.75 0.0K
13:46 117.75 117.75 117.75 117.75 0.0K
13:47 117.75 117.75 117.75 117.75 0.0K
13:48 117.72 117.72 117.72 117.72 0.0K
13:49 117.72 117.72 117.72 117.72 0.0K
13:50 117.72 117.72 117.72 117.72 0.0K
13:51 117.73 117.73 117.73 117.73 0.0K
13:52 117.71 117.71 117.71 117.71 0.0K
13:53 117.70 117.70 117.70 117.70 0.0K
13:54 117.72 117.72 117.72 117.72 0.0K
13:55 117.70 117.70 117.70 117.70 0.0K
13:56 117.71 117.71 117.71 117.71 0.0K
13:57 117.73 117.73 117.73 117.73 0.0K
13:58 117.75 117.75 117.75 117.75 0.0K
13:59 117.75 117.75 117.75 117.75 0.0K
14:00 117.75 117.75 117.75 117.75 0.0K
14:01 117.76 117.76 117.76 117.76 0.0K
14:02 117.76 117.76 117.76 117.76 0.0K
14:03 117.75 117.75 117.75 117.75 0.0K
14:04 117.73 117.73 117.73 117.73 0.0K
14:05 117.69 117.69 117.69 117.69 0.0K
14:06 117.68 117.68 117.68 117.68 0.0K
14:07 117.69 117.69 117.69 117.69 0.0K
14:08 117.70 117.70 117.70 117.70 0.0K
14:09 117.70 117.70 117.70 117.70 0.0K
14:10 117.69 117.69 117.69 117.69 0.0K
14:11 117.70 117.70 117.70 117.70 0.0K
14:12 117.71 117.71 117.71 117.71 0.0K
14:13 117.68 117.68 117.68 117.68 0.0K
14:14 117.67 117.67 117.67 117.67 0.0K
14:15 117.68 117.68 117.68 117.68 0.0K
14:16 117.71 117.71 117.71 117.71 0.0K
14:17 117.71 117.71 117.71 117.71 0.0K
14:18 117.72 117.72 117.72 117.72 0.0K
14:19 117.72 117.72 117.72 117.72 0.0K
14:20 117.71 117.71 117.71 117.71 0.0K
14:21 117.71 117.71 117.71 117.71 0.0K
14:22 117.70 117.70 117.70 117.70 0.0K
14:23 117.70 117.70 117.70 117.70 0.0K
14:24 117.72 117.72 117.72 117.72 0.0K
14:25 117.72 117.72 117.72 117.72 0.0K
14:26 117.72 117.72 117.72 117.72 0.0K
14:27 117.70 117.70 117.70 117.70 0.0K
14:28 117.67 117.67 117.67 117.67 0.0K
14:29 117.66 117.66 117.66 117.66 0.0K
14:30 117.61 117.61 117.61 117.61 0.0K
14:31 117.62 117.62 117.62 117.62 0.0K
14:32 117.64 117.64 117.64 117.64 0.0K
14:33 117.65 117.65 117.65 117.65 0.0K
14:34 117.68 117.68 117.68 117.68 0.0K
14:35 117.68 117.68 117.68 117.68 0.0K
14:36 117.70 117.70 117.70 117.70 0.0K
14:37 117.73 117.73 117.73 117.73 0.0K
14:38 117.73 117.73 117.73 117.73 0.0K
14:39 117.71 117.71 117.71 117.71 0.0K
14:40 117.70 117.70 117.70 117.70 0.0K
14:41 117.71 117.71 117.71 117.71 0.0K
14:42 117.71 117.71 117.71 117.71 0.0K
14:43 117.71 117.71 117.71 117.71 0.0K
14:44 117.71 117.71 117.71 117.71 0.0K
14:45 117.69 117.69 117.69 117.69 0.0K
14:46 117.65 117.65 117.65 117.65 0.0K
14:47 117.64 117.64 117.64 117.64 0.0K
14:48 117.63 117.63 117.63 117.63 0.0K
14:49 117.59 117.59 117.59 117.59 0.0K
14:50 117.57 117.57 117.57 117.57 0.0K
14:51 117.58 117.58 117.58 117.58 0.0K
14:52 117.58 117.58 117.58 117.58 0.0K
14:53 117.59 117.59 117.59 117.59 0.0K
14:54 117.62 117.62 117.62 117.62 0.0K
14:55 117.62 117.62 117.62 117.62 0.0K
14:56 117.62 117.62 117.62 117.62 0.0K
14:57 117.63 117.63 117.63 117.63 0.0K
14:58 117.63 117.63 117.63 117.63 0.0K
14:59 117.65 117.65 117.65 117.65 0.0K
15:00 117.61 117.61 117.61 117.61 0.0K
15:01 117.62 117.62 117.62 117.62 0.0K
15:02 117.61 117.61 117.61 117.61 0.0K
15:03 117.59 117.59 117.59 117.59 0.0K
15:04 117.58 117.58 117.58 117.58 0.0K
15:05 117.57 117.57 117.57 117.57 0.0K
15:06 117.58 117.58 117.58 117.58 0.0K
15:07 117.61 117.61 117.61 117.61 0.0K
15:08 117.60 117.60 117.60 117.60 0.0K
15:09 117.54 117.54 117.54 117.54 0.0K
15:10 117.54 117.54 117.54 117.54 0.0K
15:11 117.57 117.57 117.57 117.57 0.0K
15:12 117.56 117.56 117.56 117.56 0.0K
15:13 117.57 117.57 117.57 117.57 0.0K
15:14 117.57 117.57 117.57 117.57 0.0K
15:15 117.55 117.55 117.55 117.55 0.0K
15:16 117.55 117.55 117.55 117.55 0.0K
15:17 117.56 117.56 117.56 117.56 0.0K
15:18 117.57 117.57 117.57 117.57 0.0K
15:19 117.55 117.55 117.55 117.55 0.0K
15:20 117.55 117.55 117.55 117.55 0.0K
15:21 117.54 117.54 117.54 117.54 0.0K
15:22 117.51 117.51 117.51 117.51 0.0K
15:23 117.50 117.50 117.50 117.50 0.0K
15:24 117.49 117.49 117.49 117.49 0.0K
15:25 117.47 117.47 117.47 117.47 0.0K
15:26 117.48 117.48 117.48 117.48 0.0K
15:27 117.48 117.48 117.48 117.48 0.0K
15:28 117.48 117.48 117.48 117.48 0.0K
15:29 117.48 117.48 117.48 117.48 0.0K
15:30 117.47 117.47 117.47 117.47 0.0K
15:31 117.47 117.47 117.47 117.47 0.0K
15:32 117.46 117.46 117.46 117.46 0.0K
15:33 117.47 117.47 117.47 117.47 0.0K
15:34 117.49 117.49 117.49 117.49 0.0K
15:35 117.50 117.50 117.50 117.50 0.0K
15:36 117.54 117.54 117.54 117.54 0.0K
15:37 117.48 117.48 117.48 117.48 0.0K
15:38 117.48 117.48 117.48 117.48 0.0K
15:39 117.47 117.47 117.47 117.47 0.0K
15:40 117.42 117.42 117.42 117.42 0.0K
15:41 117.41 117.41 117.41 117.41 0.0K
15:42 117.39 117.39 117.39 117.39 0.0K
15:43 117.40 117.40 117.40 117.40 0.0K
15:44 117.39 117.39 117.39 117.39 0.0K
15:45 117.40 117.40 117.40 117.40 0.0K
15:46 117.43 117.43 117.43 117.43 0.0K
15:47 117.40 117.40 117.40 117.40 0.0K
15:48 117.38 117.38 117.38 117.38 0.0K
15:49 117.36 117.36 117.36 117.36 0.0K
15:50 117.35 117.35 117.35 117.35 0.0K
15:51 117.36 117.36 117.36 117.36 0.0K
15:52 117.38 117.38 117.38 117.38 0.0K
15:53 117.35 117.35 117.35 117.35 0.0K
15:54 117.31 117.31 117.31 117.31 0.0K
15:55 117.22 117.22 117.22 117.22 0.0K
15:56 117.25 117.25 117.25 117.25 0.0K
15:57 117.27 117.27 117.27 117.27 0.0K
15:58 117.27 117.27 117.27 117.27 0.0K
15:59 117.29 117.29 117.29 117.29 0.0K
16:00 117.27 117.27 117.27 117.27 0.0K
16:01 117.26 117.26 117.26 117.26 0.0K
16:02 117.21 117.21 117.21 117.21 0.0K
16:03 117.22 117.22 117.22 117.22 0.0K
16:04 117.24 117.24 117.24 117.24 0.0K
16:05 117.27 117.27 117.27 117.27 0.0K
16:06 117.28 117.28 117.28 117.28 0.0K
16:07 117.29 117.29 117.29 117.29 0.0K
16:08 117.26 117.26 117.26 117.26 0.0K
16:09 117.25 117.25 117.25 117.25 0.0K
16:10 117.21 117.21 117.21 117.21 0.0K
16:11 117.19 117.19 117.19 117.19 0.0K
16:12 117.19 117.19 117.19 117.19 0.0K
16:13 117.15 117.15 117.15 117.15 0.0K
16:14 117.13 117.13 117.13 117.13 0.0K
16:15 117.15 117.15 117.15 117.15 0.0K
16:16 117.22 117.22 117.22 117.22 0.0K
16:17 117.22 117.22 117.22 117.22 0.0K
16:18 117.21 117.21 117.21 117.21 0.0K
16:19 117.21 117.21 117.21 117.21 0.0K
16:20 117.23 117.23 117.23 117.23 0.0K
16:21 117.24 117.24 117.24 117.24 0.0K
16:22 117.21 117.21 117.21 117.21 0.0K
16:23 117.23 117.23 117.23 117.23 0.0K
16:24 117.22 117.22 117.22 117.22 0.0K
16:25 117.19 117.19 117.19 117.19 0.0K
16:26 117.23 117.23 117.23 117.23 0.0K
16:27 117.25 117.25 117.25 117.25 0.0K
16:28 117.23 117.23 117.23 117.23 0.0K
16:29 117.23 117.23 117.23 117.23 0.0K
16:30 117.22 117.22 117.22 117.22 0.0K
16:31 117.18 117.18 117.18 117.18 0.0K
16:32 117.16 117.16 117.16 117.16 0.0K
16:33 117.20 117.20 117.20 117.20 0.0K
16:34 117.18 117.18 117.18 117.18 0.0K
16:35 117.18 117.18 117.18 117.18 0.0K
16:36 117.21 117.21 117.21 117.21 0.0K
16:37 117.23 117.23 117.23 117.23 0.0K
16:38 117.24 117.24 117.24 117.24 0.0K
16:39 117.24 117.24 117.24 117.24 0.0K
16:40 117.24 117.24 117.24 117.24 0.0K
16:41 117.24 117.24 117.24 117.24 0.0K
16:42 117.30 117.30 117.30 117.30 0.0K
16:43 117.30 117.30 117.30 117.30 0.0K
16:44 117.30 117.30 117.30 117.30 0.0K
16:45 117.31 117.31 117.31 117.31 0.0K
16:46 117.36 117.36 117.36 117.36 0.0K
16:47 117.32 117.32 117.32 117.32 0.0K
16:48 117.29 117.29 117.29 117.29 0.0K
16:49 117.30 117.30 117.30 117.30 0.0K
16:50 117.32 117.32 117.32 117.32 0.0K
16:51 117.39 117.39 117.39 117.39 0.0K
16:52 117.40 117.40 117.40 117.40 0.0K
16:53 117.42 117.42 117.42 117.42 0.0K
16:54 117.41 117.41 117.41 117.41 0.0K
16:55 117.43 117.43 117.43 117.43 0.0K
16:56 117.37 117.37 117.37 117.37 0.0K
16:57 117.36 117.36 117.36 117.36 0.0K
16:58 117.33 117.33 117.33 117.33 0.0K
16:59 117.31 117.31 117.31 117.31 0.0K
17:00 117.31 117.31 117.31 117.31 0.0K
17:01 117.38 117.38 117.38 117.38 0.0K
17:02 117.41 117.41 117.41 117.41 0.0K
17:03 117.42 117.42 117.42 117.42 0.0K
17:04 117.44 117.44 117.44 117.44 0.0K
17:05 117.40 117.40 117.40 117.40 0.0K
17:06 117.39 117.39 117.39 117.39 0.0K
17:07 117.38 117.38 117.38 117.38 0.0K
17:08 117.40 117.40 117.40 117.40 0.0K
17:09 117.37 117.37 117.37 117.37 0.0K
17:10 117.37 117.37 117.37 117.37 0.0K
17:11 117.38 117.38 117.38 117.38 0.0K
17:12 117.40 117.40 117.40 117.40 0.0K
17:13 117.42 117.42 117.42 117.42 0.0K
17:14 117.42 117.42 117.42 117.42 0.0K
17:15 117.45 117.45 117.45 117.45 0.0K
17:16 117.44 117.44 117.44 117.44 0.0K
17:17 117.48 117.48 117.48 117.48 0.0K
17:18 117.52 117.52 117.52 117.52 0.0K
17:19 117.53 117.53 117.53 117.53 0.0K
17:20 117.55 117.55 117.55 117.55 0.0K
17:21 117.53 117.53 117.53 117.53 0.0K
17:22 117.55 117.55 117.55 117.55 0.0K
17:23 117.55 117.55 117.55 117.55 0.0K
17:24 117.51 117.51 117.51 117.51 0.0K
17:25 117.48 117.48 117.48 117.48 0.0K
17:26 117.42 117.42 117.42 117.42 0.0K
17:27 117.40 117.40 117.40 117.40 0.0K
17:28 117.40 117.40 117.40 117.40 0.0K
17:29 117.40 117.40 117.40 117.40 0.0K
17:30 117.40 117.40 117.40 117.40 0.0K
17:31 117.39 117.39 117.39 117.39 0.0K
17:32 117.38 117.38 117.38 117.38 0.0K
17:33 117.39 117.39 117.39 117.39 0.0K
17:34 117.37 117.37 117.37 117.37 0.0K
17:35 117.37 117.37 117.37 117.37 0.0K
17:36 117.30 117.30 117.30 117.30 0.0K
17:37 117.29 117.29 117.29 117.29 0.0K
17:38 117.23 117.23 117.23 117.23 0.0K
17:39 117.25 117.25 117.25 117.25 0.0K
17:40 117.25 117.25 117.25 117.25 0.0K
17:41 117.24 117.24 117.24 117.24 0.0K
17:42 117.23 117.23 117.23 117.23 0.0K
17:43 117.22 117.22 117.22 117.22 0.0K
17:44 117.23 117.23 117.23 117.23 0.0K
17:45 117.25 117.25 117.25 117.25 0.0K
17:46 117.25 117.25 117.25 117.25 0.0K
17:47 117.23 117.23 117.23 117.23 0.0K
17:48 117.22 117.22 117.22 117.22 0.0K
17:49 117.20 117.20 117.20 117.20 0.0K
17:50 117.20 117.20 117.20 117.20 0.0K
17:51 117.21 117.21 117.21 117.21 0.0K
17:52 117.21 117.21 117.21 117.21 0.0K
17:53 117.19 117.19 117.19 117.19 0.0K
17:54 117.21 117.21 117.21 117.21 0.0K
17:55 117.20 117.20 117.20 117.20 0.0K
17:56 117.18 117.18 117.18 117.18 0.0K
17:57 117.19 117.19 117.19 117.19 0.0K
17:58 117.20 117.20 117.20 117.20 0.0K
17:59 117.21 117.21 117.21 117.21 0.0K
18:00 117.20 117.20 117.20 117.20 0.0K
18:01 117.18 117.18 117.18 117.18 0.0K
18:02 117.16 117.16 117.16 117.16 0.0K
18:03 117.18 117.18 117.18 117.18 0.0K
18:04 117.22 117.22 117.22 117.22 0.0K
18:05 117.20 117.20 117.20 117.20 0.0K
18:06 117.18 117.18 117.18 117.18 0.0K
18:07 117.16 117.16 117.16 117.16 0.0K
18:08 117.18 117.18 117.18 117.18 0.0K
18:09 117.17 117.17 117.17 117.17 0.0K
18:10 117.17 117.17 117.17 117.17 0.0K
18:11 117.15 117.15 117.15 117.15 0.0K
18:12 117.17 117.17 117.17 117.17 0.0K
18:13 117.14 117.14 117.14 117.14 0.0K
18:14 117.15 117.15 117.15 117.15 0.0K
18:15 117.13 117.13 117.13 117.13 0.0K
18:16 117.14 117.14 117.14 117.14 0.0K
18:17 117.15 117.15 117.15 117.15 0.0K
18:18 117.13 117.13 117.13 117.13 0.0K
18:19 117.11 117.11 117.11 117.11 0.0K
18:20 117.10 117.10 117.10 117.10 0.0K
18:21 117.10 117.10 117.10 117.10 0.0K
18:22 117.06 117.06 117.06 117.06 0.0K
18:23 117.03 117.03 117.03 117.03 0.0K
18:24 117.03 117.03 117.03 117.03 0.0K
18:25 117.03 117.03 117.03 117.03 0.0K
18:29 117.09 117.09 117.09 117.09 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar