OMX Helsinki Large Cap PI (OMXHLCPI)

OMXHLCPI
🏛️ Finnland →
121.15
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 97.14 97.14 97.14 97.14 0.0K
10:01 97.01 97.01 97.01 97.01 0.0K
10:02 96.96 96.96 96.96 96.96 0.0K
10:03 103.28 103.28 103.28 103.28 0.0K
10:04 103.28 103.28 103.28 103.28 0.0K
10:05 103.25 103.25 103.25 103.25 0.0K
10:06 103.16 103.16 103.16 103.16 0.0K
10:07 102.93 102.93 102.93 102.93 0.0K
10:08 103.07 103.07 103.07 103.07 0.0K
10:09 102.90 102.90 102.90 102.90 0.0K
10:10 102.53 102.53 102.53 102.53 0.0K
10:11 102.40 102.40 102.40 102.40 0.0K
10:12 102.23 102.23 102.23 102.23 0.0K
10:13 102.10 102.10 102.10 102.10 0.0K
10:14 101.95 101.95 101.95 101.95 0.0K
10:15 101.86 101.86 101.86 101.86 0.0K
10:16 101.83 101.83 101.83 101.83 0.0K
10:17 101.85 101.85 101.85 101.85 0.0K
10:18 101.83 101.83 101.83 101.83 0.0K
10:19 101.91 101.91 101.91 101.91 0.0K
10:20 101.97 101.97 101.97 101.97 0.0K
10:21 102.07 102.07 102.07 102.07 0.0K
10:22 101.97 101.97 101.97 101.97 0.0K
10:23 101.94 101.94 101.94 101.94 0.0K
10:24 101.84 101.84 101.84 101.84 0.0K
10:25 101.85 101.85 101.85 101.85 0.0K
10:26 101.72 101.72 101.72 101.72 0.0K
10:27 101.57 101.57 101.57 101.57 0.0K
10:28 101.58 101.58 101.58 101.58 0.0K
10:29 101.46 101.46 101.46 101.46 0.0K
10:30 101.31 101.31 101.31 101.31 0.0K
10:31 101.25 101.25 101.25 101.25 0.0K
10:32 101.12 101.12 101.12 101.12 0.0K
10:33 100.96 100.96 100.96 100.96 0.0K
10:34 100.96 100.96 100.96 100.96 0.0K
10:35 100.82 100.82 100.82 100.82 0.0K
10:36 100.83 100.83 100.83 100.83 0.0K
10:37 100.78 100.78 100.78 100.78 0.0K
10:38 100.71 100.71 100.71 100.71 0.0K
10:39 100.67 100.67 100.67 100.67 0.0K
10:40 100.67 100.67 100.67 100.67 0.0K
10:41 100.59 100.59 100.59 100.59 0.0K
10:42 100.69 100.69 100.69 100.69 0.0K
10:43 100.61 100.61 100.61 100.61 0.0K
10:44 100.56 100.56 100.56 100.56 0.0K
10:45 100.54 100.54 100.54 100.54 0.0K
10:46 100.48 100.48 100.48 100.48 0.0K
10:47 100.38 100.38 100.38 100.38 0.0K
10:48 100.53 100.53 100.53 100.53 0.0K
10:49 100.61 100.61 100.61 100.61 0.0K
10:50 100.65 100.65 100.65 100.65 0.0K
10:51 100.64 100.64 100.64 100.64 0.0K
10:52 100.56 100.56 100.56 100.56 0.0K
10:53 100.51 100.51 100.51 100.51 0.0K
10:54 100.55 100.55 100.55 100.55 0.0K
10:55 100.54 100.54 100.54 100.54 0.0K
10:56 100.50 100.50 100.50 100.50 0.0K
10:57 100.41 100.41 100.41 100.41 0.0K
10:58 100.38 100.38 100.38 100.38 0.0K
10:59 100.28 100.28 100.28 100.28 0.0K
11:00 100.23 100.23 100.23 100.23 0.0K
11:01 100.11 100.11 100.11 100.11 0.0K
11:02 100.04 100.04 100.04 100.04 0.0K
11:03 100.05 100.05 100.05 100.05 0.0K
11:04 100.10 100.10 100.10 100.10 0.0K
11:05 100.21 100.21 100.21 100.21 0.0K
11:06 100.22 100.22 100.22 100.22 0.0K
11:07 100.28 100.28 100.28 100.28 0.0K
11:08 100.31 100.31 100.31 100.31 0.0K
11:09 100.31 100.31 100.31 100.31 0.0K
11:10 100.35 100.35 100.35 100.35 0.0K
11:11 100.24 100.24 100.24 100.24 0.0K
11:12 100.16 100.16 100.16 100.16 0.0K
11:13 100.25 100.25 100.25 100.25 0.0K
11:14 100.26 100.26 100.26 100.26 0.0K
11:15 100.23 100.23 100.23 100.23 0.0K
11:16 100.23 100.23 100.23 100.23 0.0K
11:17 100.22 100.22 100.22 100.22 0.0K
11:18 100.22 100.22 100.22 100.22 0.0K
11:19 100.18 100.18 100.18 100.18 0.0K
11:20 100.26 100.26 100.26 100.26 0.0K
11:21 100.32 100.32 100.32 100.32 0.0K
11:22 100.30 100.30 100.30 100.30 0.0K
11:23 100.15 100.15 100.15 100.15 0.0K
11:24 100.16 100.16 100.16 100.16 0.0K
11:25 100.11 100.11 100.11 100.11 0.0K
11:26 100.11 100.11 100.11 100.11 0.0K
11:27 100.11 100.11 100.11 100.11 0.0K
11:28 100.19 100.19 100.19 100.19 0.0K
11:29 100.14 100.14 100.14 100.14 0.0K
11:30 100.10 100.10 100.10 100.10 0.0K
11:31 100.11 100.11 100.11 100.11 0.0K
11:32 99.91 99.91 99.91 99.91 0.0K
11:33 99.82 99.82 99.82 99.82 0.0K
11:34 99.83 99.83 99.83 99.83 0.0K
11:35 99.83 99.83 99.83 99.83 0.0K
11:36 99.75 99.75 99.75 99.75 0.0K
11:37 99.59 99.59 99.59 99.59 0.0K
11:38 99.57 99.57 99.57 99.57 0.0K
11:39 99.59 99.59 99.59 99.59 0.0K
11:40 99.65 99.65 99.65 99.65 0.0K
11:41 99.72 99.72 99.72 99.72 0.0K
11:42 99.79 99.79 99.79 99.79 0.0K
11:43 99.84 99.84 99.84 99.84 0.0K
11:44 99.87 99.87 99.87 99.87 0.0K
11:45 99.90 99.90 99.90 99.90 0.0K
11:46 99.93 99.93 99.93 99.93 0.0K
11:47 100.03 100.03 100.03 100.03 0.0K
11:48 99.95 99.95 99.95 99.95 0.0K
11:49 99.97 99.97 99.97 99.97 0.0K
11:50 99.96 99.96 99.96 99.96 0.0K
11:51 99.98 99.98 99.98 99.98 0.0K
11:52 99.93 99.93 99.93 99.93 0.0K
11:53 99.94 99.94 99.94 99.94 0.0K
11:54 99.91 99.91 99.91 99.91 0.0K
11:55 99.87 99.87 99.87 99.87 0.0K
11:56 99.79 99.79 99.79 99.79 0.0K
11:57 99.75 99.75 99.75 99.75 0.0K
11:58 99.70 99.70 99.70 99.70 0.0K
11:59 99.72 99.72 99.72 99.72 0.0K
12:00 99.72 99.72 99.72 99.72 0.0K
12:01 99.76 99.76 99.76 99.76 0.0K
12:02 99.71 99.71 99.71 99.71 0.0K
12:03 99.74 99.74 99.74 99.74 0.0K
12:04 99.76 99.76 99.76 99.76 0.0K
12:05 99.79 99.79 99.79 99.79 0.0K
12:06 99.79 99.79 99.79 99.79 0.0K
12:07 99.84 99.84 99.84 99.84 0.0K
12:08 99.81 99.81 99.81 99.81 0.0K
12:09 99.72 99.72 99.72 99.72 0.0K
12:10 99.74 99.74 99.74 99.74 0.0K
12:11 99.66 99.66 99.66 99.66 0.0K
12:12 99.72 99.72 99.72 99.72 0.0K
12:13 99.76 99.76 99.76 99.76 0.0K
12:14 99.69 99.69 99.69 99.69 0.0K
12:15 99.62 99.62 99.62 99.62 0.0K
12:16 99.61 99.61 99.61 99.61 0.0K
12:17 99.58 99.58 99.58 99.58 0.0K
12:18 99.56 99.56 99.56 99.56 0.0K
12:19 99.55 99.55 99.55 99.55 0.0K
12:20 99.68 99.68 99.68 99.68 0.0K
12:21 99.76 99.76 99.76 99.76 0.0K
12:22 99.85 99.85 99.85 99.85 0.0K
12:23 99.88 99.88 99.88 99.88 0.0K
12:24 99.89 99.89 99.89 99.89 0.0K
12:25 99.87 99.87 99.87 99.87 0.0K
12:26 99.84 99.84 99.84 99.84 0.0K
12:27 99.71 99.71 99.71 99.71 0.0K
12:28 99.74 99.74 99.74 99.74 0.0K
12:29 99.74 99.74 99.74 99.74 0.0K
12:30 99.74 99.74 99.74 99.74 0.0K
12:31 99.86 99.86 99.86 99.86 0.0K
12:32 99.91 99.91 99.91 99.91 0.0K
12:33 99.97 99.97 99.97 99.97 0.0K
12:34 99.99 99.99 99.99 99.99 0.0K
12:35 99.94 99.94 99.94 99.94 0.0K
12:36 99.97 99.97 99.97 99.97 0.0K
12:37 99.99 99.99 99.99 99.99 0.0K
12:38 99.98 99.98 99.98 99.98 0.0K
12:39 99.95 99.95 99.95 99.95 0.0K
12:40 99.96 99.96 99.96 99.96 0.0K
12:41 99.92 99.92 99.92 99.92 0.0K
12:42 99.94 99.94 99.94 99.94 0.0K
12:43 99.88 99.88 99.88 99.88 0.0K
12:44 99.85 99.85 99.85 99.85 0.0K
12:45 99.87 99.87 99.87 99.87 0.0K
12:46 99.87 99.87 99.87 99.87 0.0K
12:47 99.77 99.77 99.77 99.77 0.0K
12:48 99.75 99.75 99.75 99.75 0.0K
12:49 99.76 99.76 99.76 99.76 0.0K
12:50 99.76 99.76 99.76 99.76 0.0K
12:51 99.77 99.77 99.77 99.77 0.0K
12:52 99.77 99.77 99.77 99.77 0.0K
12:53 99.77 99.77 99.77 99.77 0.0K
12:54 99.78 99.78 99.78 99.78 0.0K
12:55 99.93 99.93 99.93 99.93 0.0K
12:56 100.00 100.00 100.00 100.00 0.0K
12:57 100.10 100.10 100.10 100.10 0.0K
12:58 100.12 100.12 100.12 100.12 0.0K
12:59 100.09 100.09 100.09 100.09 0.0K
13:00 100.09 100.09 100.09 100.09 0.0K
13:01 99.96 99.96 99.96 99.96 0.0K
13:02 99.98 99.98 99.98 99.98 0.0K
13:03 99.96 99.96 99.96 99.96 0.0K
13:04 99.94 99.94 99.94 99.94 0.0K
13:05 99.96 99.96 99.96 99.96 0.0K
13:06 99.99 99.99 99.99 99.99 0.0K
13:07 100.02 100.02 100.02 100.02 0.0K
13:08 100.05 100.05 100.05 100.05 0.0K
13:09 100.11 100.11 100.11 100.11 0.0K
13:10 100.18 100.18 100.18 100.18 0.0K
13:11 100.25 100.25 100.25 100.25 0.0K
13:12 100.19 100.19 100.19 100.19 0.0K
13:13 100.23 100.23 100.23 100.23 0.0K
13:14 100.26 100.26 100.26 100.26 0.0K
13:15 100.33 100.33 100.33 100.33 0.0K
13:16 100.37 100.37 100.37 100.37 0.0K
13:17 100.36 100.36 100.36 100.36 0.0K
13:18 100.38 100.38 100.38 100.38 0.0K
13:19 100.41 100.41 100.41 100.41 0.0K
13:20 100.43 100.43 100.43 100.43 0.0K
13:21 100.35 100.35 100.35 100.35 0.0K
13:22 100.33 100.33 100.33 100.33 0.0K
13:23 100.31 100.31 100.31 100.31 0.0K
13:24 100.29 100.29 100.29 100.29 0.0K
13:25 100.33 100.33 100.33 100.33 0.0K
13:26 100.28 100.28 100.28 100.28 0.0K
13:27 100.29 100.29 100.29 100.29 0.0K
13:28 100.26 100.26 100.26 100.26 0.0K
13:29 100.31 100.31 100.31 100.31 0.0K
13:30 100.26 100.26 100.26 100.26 0.0K
13:31 100.37 100.37 100.37 100.37 0.0K
13:32 100.39 100.39 100.39 100.39 0.0K
13:33 100.42 100.42 100.42 100.42 0.0K
13:34 100.42 100.42 100.42 100.42 0.0K
13:35 100.41 100.41 100.41 100.41 0.0K
13:36 100.34 100.34 100.34 100.34 0.0K
13:37 100.35 100.35 100.35 100.35 0.0K
13:38 100.38 100.38 100.38 100.38 0.0K
13:39 100.49 100.49 100.49 100.49 0.0K
13:40 100.50 100.50 100.50 100.50 0.0K
13:41 100.52 100.52 100.52 100.52 0.0K
13:42 100.51 100.51 100.51 100.51 0.0K
13:43 100.52 100.52 100.52 100.52 0.0K
13:44 100.49 100.49 100.49 100.49 0.0K
13:45 100.46 100.46 100.46 100.46 0.0K
13:46 100.44 100.44 100.44 100.44 0.0K
13:47 100.47 100.47 100.47 100.47 0.0K
13:48 100.50 100.50 100.50 100.50 0.0K
13:49 100.49 100.49 100.49 100.49 0.0K
13:50 100.53 100.53 100.53 100.53 0.0K
13:51 100.53 100.53 100.53 100.53 0.0K
13:52 100.57 100.57 100.57 100.57 0.0K
13:53 100.57 100.57 100.57 100.57 0.0K
13:54 100.53 100.53 100.53 100.53 0.0K
13:55 100.56 100.56 100.56 100.56 0.0K
13:56 100.55 100.55 100.55 100.55 0.0K
13:57 100.57 100.57 100.57 100.57 0.0K
13:58 100.60 100.60 100.60 100.60 0.0K
13:59 100.61 100.61 100.61 100.61 0.0K
14:00 100.63 100.63 100.63 100.63 0.0K
14:01 100.61 100.61 100.61 100.61 0.0K
14:02 100.57 100.57 100.57 100.57 0.0K
14:03 100.60 100.60 100.60 100.60 0.0K
14:04 100.58 100.58 100.58 100.58 0.0K
14:05 100.56 100.56 100.56 100.56 0.0K
14:06 100.45 100.45 100.45 100.45 0.0K
14:07 100.45 100.45 100.45 100.45 0.0K
14:08 100.48 100.48 100.48 100.48 0.0K
14:09 100.43 100.43 100.43 100.43 0.0K
14:10 100.44 100.44 100.44 100.44 0.0K
14:11 100.49 100.49 100.49 100.49 0.0K
14:12 100.50 100.50 100.50 100.50 0.0K
14:13 100.56 100.56 100.56 100.56 0.0K
14:14 100.50 100.50 100.50 100.50 0.0K
14:15 100.51 100.51 100.51 100.51 0.0K
14:16 100.53 100.53 100.53 100.53 0.0K
14:17 100.49 100.49 100.49 100.49 0.0K
14:18 100.47 100.47 100.47 100.47 0.0K
14:19 100.45 100.45 100.45 100.45 0.0K
14:20 100.52 100.52 100.52 100.52 0.0K
14:21 100.51 100.51 100.51 100.51 0.0K
14:22 100.53 100.53 100.53 100.53 0.0K
14:23 100.59 100.59 100.59 100.59 0.0K
14:24 100.55 100.55 100.55 100.55 0.0K
14:25 100.53 100.53 100.53 100.53 0.0K
14:26 100.51 100.51 100.51 100.51 0.0K
14:27 100.41 100.41 100.41 100.41 0.0K
14:28 100.29 100.29 100.29 100.29 0.0K
14:29 100.27 100.27 100.27 100.27 0.0K
14:30 100.21 100.21 100.21 100.21 0.0K
14:31 100.10 100.10 100.10 100.10 0.0K
14:32 100.17 100.17 100.17 100.17 0.0K
14:33 100.22 100.22 100.22 100.22 0.0K
14:34 100.23 100.23 100.23 100.23 0.0K
14:35 100.21 100.21 100.21 100.21 0.0K
14:36 100.22 100.22 100.22 100.22 0.0K
14:37 100.21 100.21 100.21 100.21 0.0K
14:38 100.21 100.21 100.21 100.21 0.0K
14:39 100.20 100.20 100.20 100.20 0.0K
14:40 100.16 100.16 100.16 100.16 0.0K
14:41 100.15 100.15 100.15 100.15 0.0K
14:42 100.11 100.11 100.11 100.11 0.0K
14:43 100.07 100.07 100.07 100.07 0.0K
14:44 100.07 100.07 100.07 100.07 0.0K
14:45 100.07 100.07 100.07 100.07 0.0K
14:46 100.05 100.05 100.05 100.05 0.0K
14:47 100.04 100.04 100.04 100.04 0.0K
14:48 99.98 99.98 99.98 99.98 0.0K
14:49 99.95 99.95 99.95 99.95 0.0K
14:50 99.94 99.94 99.94 99.94 0.0K
14:51 99.96 99.96 99.96 99.96 0.0K
14:52 99.91 99.91 99.91 99.91 0.0K
14:53 99.89 99.89 99.89 99.89 0.0K
14:54 99.88 99.88 99.88 99.88 0.0K
14:55 99.83 99.83 99.83 99.83 0.0K
14:56 99.87 99.87 99.87 99.87 0.0K
14:57 99.88 99.88 99.88 99.88 0.0K
14:58 99.86 99.86 99.86 99.86 0.0K
14:59 99.87 99.87 99.87 99.87 0.0K
15:00 99.89 99.89 99.89 99.89 0.0K
15:01 99.82 99.82 99.82 99.82 0.0K
15:02 99.81 99.81 99.81 99.81 0.0K
15:03 99.83 99.83 99.83 99.83 0.0K
15:04 99.80 99.80 99.80 99.80 0.0K
15:05 99.77 99.77 99.77 99.77 0.0K
15:06 99.78 99.78 99.78 99.78 0.0K
15:07 99.77 99.77 99.77 99.77 0.0K
15:08 99.77 99.77 99.77 99.77 0.0K
15:09 99.83 99.83 99.83 99.83 0.0K
15:10 99.86 99.86 99.86 99.86 0.0K
15:11 99.87 99.87 99.87 99.87 0.0K
15:12 99.81 99.81 99.81 99.81 0.0K
15:13 99.85 99.85 99.85 99.85 0.0K
15:14 99.85 99.85 99.85 99.85 0.0K
15:15 99.84 99.84 99.84 99.84 0.0K
15:16 99.84 99.84 99.84 99.84 0.0K
15:17 99.80 99.80 99.80 99.80 0.0K
15:18 99.89 99.89 99.89 99.89 0.0K
15:19 99.85 99.85 99.85 99.85 0.0K
15:20 99.81 99.81 99.81 99.81 0.0K
15:21 99.75 99.75 99.75 99.75 0.0K
15:22 99.71 99.71 99.71 99.71 0.0K
15:23 99.67 99.67 99.67 99.67 0.0K
15:24 99.69 99.69 99.69 99.69 0.0K
15:25 99.71 99.71 99.71 99.71 0.0K
15:26 99.71 99.71 99.71 99.71 0.0K
15:27 99.73 99.73 99.73 99.73 0.0K
15:28 99.71 99.71 99.71 99.71 0.0K
15:29 99.73 99.73 99.73 99.73 0.0K
15:30 99.88 99.88 99.88 99.88 0.0K
15:31 99.97 99.97 99.97 99.97 0.0K
15:32 99.93 99.93 99.93 99.93 0.0K
15:33 99.90 99.90 99.90 99.90 0.0K
15:34 99.88 99.88 99.88 99.88 0.0K
15:35 99.87 99.87 99.87 99.87 0.0K
15:36 99.60 99.60 99.60 99.60 0.0K
15:37 99.60 99.60 99.60 99.60 0.0K
15:38 99.54 99.54 99.54 99.54 0.0K
15:39 99.63 99.63 99.63 99.63 0.0K
15:40 99.60 99.60 99.60 99.60 0.0K
15:41 99.54 99.54 99.54 99.54 0.0K
15:42 99.54 99.54 99.54 99.54 0.0K
15:43 99.61 99.61 99.61 99.61 0.0K
15:44 99.52 99.52 99.52 99.52 0.0K
15:45 99.54 99.54 99.54 99.54 0.0K
15:46 99.44 99.44 99.44 99.44 0.0K
15:47 99.49 99.49 99.49 99.49 0.0K
15:48 99.55 99.55 99.55 99.55 0.0K
15:49 99.56 99.56 99.56 99.56 0.0K
15:50 99.52 99.52 99.52 99.52 0.0K
15:51 99.42 99.42 99.42 99.42 0.0K
15:52 99.46 99.46 99.46 99.46 0.0K
15:53 99.46 99.46 99.46 99.46 0.0K
15:54 99.49 99.49 99.49 99.49 0.0K
15:55 99.54 99.54 99.54 99.54 0.0K
15:56 99.52 99.52 99.52 99.52 0.0K
15:57 99.52 99.52 99.52 99.52 0.0K
15:58 99.53 99.53 99.53 99.53 0.0K
15:59 99.57 99.57 99.57 99.57 0.0K
16:00 99.62 99.62 99.62 99.62 0.0K
16:01 99.65 99.65 99.65 99.65 0.0K
16:02 99.69 99.69 99.69 99.69 0.0K
16:03 99.72 99.72 99.72 99.72 0.0K
16:04 99.71 99.71 99.71 99.71 0.0K
16:05 99.74 99.74 99.74 99.74 0.0K
16:06 99.78 99.78 99.78 99.78 0.0K
16:07 99.81 99.81 99.81 99.81 0.0K
16:08 99.82 99.82 99.82 99.82 0.0K
16:09 99.79 99.79 99.79 99.79 0.0K
16:10 99.85 99.85 99.85 99.85 0.0K
16:11 99.86 99.86 99.86 99.86 0.0K
16:12 99.92 99.92 99.92 99.92 0.0K
16:13 99.89 99.89 99.89 99.89 0.0K
16:14 99.95 99.95 99.95 99.95 0.0K
16:15 100.00 100.00 100.00 100.00 0.0K
16:16 99.98 99.98 99.98 99.98 0.0K
16:17 100.06 100.06 100.06 100.06 0.0K
16:18 100.08 100.08 100.08 100.08 0.0K
16:19 100.15 100.15 100.15 100.15 0.0K
16:20 100.17 100.17 100.17 100.17 0.0K
16:21 100.11 100.11 100.11 100.11 0.0K
16:22 100.11 100.11 100.11 100.11 0.0K
16:23 100.14 100.14 100.14 100.14 0.0K
16:24 100.14 100.14 100.14 100.14 0.0K
16:25 100.11 100.11 100.11 100.11 0.0K
16:26 100.12 100.12 100.12 100.12 0.0K
16:27 100.11 100.11 100.11 100.11 0.0K
16:28 100.05 100.05 100.05 100.05 0.0K
16:29 99.98 99.98 99.98 99.98 0.0K
16:30 99.95 99.95 99.95 99.95 0.0K
16:31 99.94 99.94 99.94 99.94 0.0K
16:32 99.75 99.75 99.75 99.75 0.0K
16:33 99.65 99.65 99.65 99.65 0.0K
16:34 99.71 99.71 99.71 99.71 0.0K
16:35 99.67 99.67 99.67 99.67 0.0K
16:36 99.68 99.68 99.68 99.68 0.0K
16:37 99.51 99.51 99.51 99.51 0.0K
16:38 99.53 99.53 99.53 99.53 0.0K
16:39 99.51 99.51 99.51 99.51 0.0K
16:40 99.50 99.50 99.50 99.50 0.0K
16:41 99.43 99.43 99.43 99.43 0.0K
16:42 99.45 99.45 99.45 99.45 0.0K
16:43 99.35 99.35 99.35 99.35 0.0K
16:44 99.37 99.37 99.37 99.37 0.0K
16:45 99.51 99.51 99.51 99.51 0.0K
16:46 99.59 99.59 99.59 99.59 0.0K
16:47 99.60 99.60 99.60 99.60 0.0K
16:48 99.68 99.68 99.68 99.68 0.0K
16:49 99.67 99.67 99.67 99.67 0.0K
16:50 99.65 99.65 99.65 99.65 0.0K
16:51 99.77 99.77 99.77 99.77 0.0K
16:52 99.86 99.86 99.86 99.86 0.0K
16:53 99.89 99.89 99.89 99.89 0.0K
16:54 99.86 99.86 99.86 99.86 0.0K
16:55 99.83 99.83 99.83 99.83 0.0K
16:56 99.78 99.78 99.78 99.78 0.0K
16:57 99.76 99.76 99.76 99.76 0.0K
16:58 99.69 99.69 99.69 99.69 0.0K
16:59 99.62 99.62 99.62 99.62 0.0K
17:00 99.62 99.62 99.62 99.62 0.0K
17:01 99.45 99.45 99.45 99.45 0.0K
17:02 99.44 99.44 99.44 99.44 0.0K
17:03 99.48 99.48 99.48 99.48 0.0K
17:04 99.48 99.48 99.48 99.48 0.0K
17:05 99.52 99.52 99.52 99.52 0.0K
17:06 99.65 99.65 99.65 99.65 0.0K
17:07 99.43 99.43 99.43 99.43 0.0K
17:08 99.46 99.46 99.46 99.46 0.0K
17:09 99.47 99.47 99.47 99.47 0.0K
17:10 99.40 99.40 99.40 99.40 0.0K
17:11 99.40 99.40 99.40 99.40 0.0K
17:12 99.40 99.40 99.40 99.40 0.0K
17:13 99.45 99.45 99.45 99.45 0.0K
17:14 99.49 99.49 99.49 99.49 0.0K
17:15 99.56 99.56 99.56 99.56 0.0K
17:16 99.53 99.53 99.53 99.53 0.0K
17:17 99.55 99.55 99.55 99.55 0.0K
17:18 99.54 99.54 99.54 99.54 0.0K
17:19 99.52 99.52 99.52 99.52 0.0K
17:20 99.54 99.54 99.54 99.54 0.0K
17:21 99.49 99.49 99.49 99.49 0.0K
17:22 99.54 99.54 99.54 99.54 0.0K
17:23 99.58 99.58 99.58 99.58 0.0K
17:24 99.59 99.59 99.59 99.59 0.0K
17:25 99.67 99.67 99.67 99.67 0.0K
17:26 99.67 99.67 99.67 99.67 0.0K
17:27 99.74 99.74 99.74 99.74 0.0K
17:28 99.63 99.63 99.63 99.63 0.0K
17:29 99.64 99.64 99.64 99.64 0.0K
17:30 99.61 99.61 99.61 99.61 0.0K
17:31 99.74 99.74 99.74 99.74 0.0K
17:32 99.79 99.79 99.79 99.79 0.0K
17:33 99.77 99.77 99.77 99.77 0.0K
17:34 99.76 99.76 99.76 99.76 0.0K
17:35 99.77 99.77 99.77 99.77 0.0K
17:36 99.81 99.81 99.81 99.81 0.0K
17:37 99.86 99.86 99.86 99.86 0.0K
17:38 99.84 99.84 99.84 99.84 0.0K
17:39 99.84 99.84 99.84 99.84 0.0K
17:40 99.87 99.87 99.87 99.87 0.0K
17:41 99.89 99.89 99.89 99.89 0.0K
17:42 99.82 99.82 99.82 99.82 0.0K
17:43 99.70 99.70 99.70 99.70 0.0K
17:44 99.71 99.71 99.71 99.71 0.0K
17:45 99.68 99.68 99.68 99.68 0.0K
17:46 99.67 99.67 99.67 99.67 0.0K
17:47 99.62 99.62 99.62 99.62 0.0K
17:48 99.61 99.61 99.61 99.61 0.0K
17:49 99.54 99.54 99.54 99.54 0.0K
17:50 99.56 99.56 99.56 99.56 0.0K
17:51 99.62 99.62 99.62 99.62 0.0K
17:52 99.59 99.59 99.59 99.59 0.0K
17:53 99.52 99.52 99.52 99.52 0.0K
17:54 99.52 99.52 99.52 99.52 0.0K
17:55 99.50 99.50 99.50 99.50 0.0K
17:56 99.44 99.44 99.44 99.44 0.0K
17:57 99.43 99.43 99.43 99.43 0.0K
17:58 99.42 99.42 99.42 99.42 0.0K
17:59 99.37 99.37 99.37 99.37 0.0K
18:00 99.31 99.31 99.31 99.31 0.0K
18:01 99.26 99.26 99.26 99.26 0.0K
18:02 99.24 99.24 99.24 99.24 0.0K
18:03 99.21 99.21 99.21 99.21 0.0K
18:04 99.25 99.25 99.25 99.25 0.0K
18:05 99.24 99.24 99.24 99.24 0.0K
18:06 99.24 99.24 99.24 99.24 0.0K
18:07 99.34 99.34 99.34 99.34 0.0K
18:08 99.41 99.41 99.41 99.41 0.0K
18:09 99.45 99.45 99.45 99.45 0.0K
18:10 99.51 99.51 99.51 99.51 0.0K
18:11 99.60 99.60 99.60 99.60 0.0K
18:12 99.60 99.60 99.60 99.60 0.0K
18:13 99.56 99.56 99.56 99.56 0.0K
18:14 99.50 99.50 99.50 99.50 0.0K
18:15 99.51 99.51 99.51 99.51 0.0K
18:16 99.46 99.46 99.46 99.46 0.0K
18:17 99.44 99.44 99.44 99.44 0.0K
18:18 99.41 99.41 99.41 99.41 0.0K
18:19 99.40 99.40 99.40 99.40 0.0K
18:20 99.38 99.38 99.38 99.38 0.0K
18:21 99.36 99.36 99.36 99.36 0.0K
18:22 99.36 99.36 99.36 99.36 0.0K
18:23 99.33 99.33 99.33 99.33 0.0K
18:24 99.33 99.33 99.33 99.33 0.0K
18:25 99.34 99.34 99.34 99.34 0.0K
18:29 99.24 99.24 99.24 99.24 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar