OMRX Treasury Bond Index (RXTB)

🏛️ Schweden →
6,894.37
Letzte Aktualisierung: 2025-09-28
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:58 6,901.91 6,901.91 6,901.91 6,901.91 0.0K
08:59 6,901.88 6,901.88 6,901.88 6,901.88 0.0K
09:00 6,901.84 6,901.84 6,901.84 6,901.84 0.0K
09:01 6,901.99 6,901.99 6,901.99 6,901.99 0.0K
09:03 6,901.79 6,901.79 6,901.79 6,901.79 0.0K
09:05 6,901.77 6,901.77 6,901.77 6,901.77 0.0K
09:06 6,901.65 6,901.65 6,901.65 6,901.65 0.0K
09:07 6,901.71 6,901.71 6,901.71 6,901.71 0.0K
09:08 6,901.77 6,901.77 6,901.77 6,901.77 0.0K
09:11 6,901.86 6,901.86 6,901.86 6,901.86 0.0K
09:12 6,901.88 6,901.88 6,901.88 6,901.88 0.0K
09:13 6,901.86 6,901.86 6,901.86 6,901.86 0.0K
09:15 6,901.77 6,901.77 6,901.77 6,901.77 0.0K
09:17 6,901.47 6,901.47 6,901.47 6,901.47 0.0K
09:20 6,901.55 6,901.55 6,901.55 6,901.55 0.0K
09:22 6,901.58 6,901.58 6,901.58 6,901.58 0.0K
09:25 6,901.66 6,901.66 6,901.66 6,901.66 0.0K
09:26 6,901.58 6,901.58 6,901.58 6,901.58 0.0K
09:28 6,901.55 6,901.55 6,901.55 6,901.55 0.0K
09:30 6,901.58 6,901.58 6,901.58 6,901.58 0.0K
09:31 6,901.22 6,901.22 6,901.22 6,901.22 0.0K
09:32 6,901.33 6,901.33 6,901.33 6,901.33 0.0K
09:33 6,901.28 6,901.28 6,901.28 6,901.28 0.0K
09:41 6,901.20 6,901.20 6,901.20 6,901.20 0.0K
09:42 6,901.40 6,901.40 6,901.40 6,901.40 0.0K
09:43 6,901.28 6,901.28 6,901.28 6,901.28 0.0K
09:45 6,901.14 6,901.14 6,901.14 6,901.14 0.0K
09:46 6,901.04 6,901.04 6,901.04 6,901.04 0.0K
09:47 6,901.14 6,901.14 6,901.14 6,901.14 0.0K
09:48 6,901.04 6,901.04 6,901.04 6,901.04 0.0K
09:49 6,901.14 6,901.14 6,901.14 6,901.14 0.0K
09:50 6,901.04 6,901.04 6,901.04 6,901.04 0.0K
09:51 6,901.10 6,901.10 6,901.10 6,901.10 0.0K
09:52 6,901.14 6,901.14 6,901.14 6,901.14 0.0K
09:53 6,901.10 6,901.10 6,901.10 6,901.10 0.0K
09:54 6,901.04 6,901.04 6,901.04 6,901.04 0.0K
09:56 6,900.95 6,900.95 6,900.95 6,900.95 0.0K
09:58 6,900.97 6,900.97 6,900.97 6,900.97 0.0K
09:59 6,901.04 6,901.04 6,901.04 6,901.04 0.0K
10:01 6,901.14 6,901.14 6,901.14 6,901.14 0.0K
10:02 6,901.39 6,901.39 6,901.39 6,901.39 0.0K
10:03 6,901.28 6,901.28 6,901.28 6,901.28 0.0K
10:06 6,901.35 6,901.35 6,901.35 6,901.35 0.0K
10:08 6,901.40 6,901.40 6,901.40 6,901.40 0.0K
10:10 6,901.49 6,901.49 6,901.49 6,901.49 0.0K
10:12 6,901.44 6,901.44 6,901.44 6,901.44 0.0K
10:15 6,901.35 6,901.35 6,901.35 6,901.35 0.0K
10:16 6,901.28 6,901.28 6,901.28 6,901.28 0.0K
10:17 6,901.20 6,901.20 6,901.20 6,901.20 0.0K
10:18 6,901.14 6,901.14 6,901.14 6,901.14 0.0K
10:19 6,901.09 6,901.09 6,901.09 6,901.09 0.0K
10:20 6,901.15 6,901.15 6,901.15 6,901.15 0.0K
10:22 6,901.09 6,901.09 6,901.09 6,901.09 0.0K
10:23 6,901.15 6,901.15 6,901.15 6,901.15 0.0K
10:24 6,901.09 6,901.09 6,901.09 6,901.09 0.0K
10:25 6,901.15 6,901.15 6,901.15 6,901.15 0.0K
10:26 6,901.09 6,901.09 6,901.09 6,901.09 0.0K
10:28 6,901.15 6,901.15 6,901.15 6,901.15 0.0K
10:29 6,901.19 6,901.19 6,901.19 6,901.19 0.0K
10:31 6,901.30 6,901.30 6,901.30 6,901.30 0.0K
10:32 6,901.25 6,901.25 6,901.25 6,901.25 0.0K
10:34 6,901.19 6,901.19 6,901.19 6,901.19 0.0K
10:38 6,901.25 6,901.25 6,901.25 6,901.25 0.0K
10:39 6,901.09 6,901.09 6,901.09 6,901.09 0.0K
10:41 6,900.99 6,900.99 6,900.99 6,900.99 0.0K
10:44 6,901.05 6,901.05 6,901.05 6,901.05 0.0K
10:46 6,900.99 6,900.99 6,900.99 6,900.99 0.0K
10:47 6,900.92 6,900.92 6,900.92 6,900.92 0.0K
10:49 6,900.90 6,900.90 6,900.90 6,900.90 0.0K
10:50 6,900.99 6,900.99 6,900.99 6,900.99 0.0K
10:51 6,900.92 6,900.92 6,900.92 6,900.92 0.0K
10:52 6,901.05 6,901.05 6,901.05 6,901.05 0.0K
10:54 6,900.99 6,900.99 6,900.99 6,900.99 0.0K
10:55 6,900.94 6,900.94 6,900.94 6,900.94 0.0K
10:57 6,900.90 6,900.90 6,900.90 6,900.90 0.0K
10:58 6,900.84 6,900.84 6,900.84 6,900.84 0.0K
11:00 6,900.80 6,900.80 6,900.80 6,900.80 0.0K
11:01 6,900.96 6,900.96 6,900.96 6,900.96 0.0K
11:02 6,901.02 6,901.02 6,901.02 6,901.02 0.0K
11:03 6,900.94 6,900.94 6,900.94 6,900.94 0.0K
11:04 6,900.87 6,900.87 6,900.87 6,900.87 0.0K
11:08 6,900.81 6,900.81 6,900.81 6,900.81 0.0K
11:09 6,900.60 6,900.60 6,900.60 6,900.60 0.0K
11:11 6,900.49 6,900.49 6,900.49 6,900.49 0.0K
11:12 6,900.60 6,900.60 6,900.60 6,900.60 0.0K
11:13 6,900.62 6,900.62 6,900.62 6,900.62 0.0K
11:14 6,900.71 6,900.71 6,900.71 6,900.71 0.0K
11:15 6,900.65 6,900.65 6,900.65 6,900.65 0.0K
11:16 6,900.53 6,900.53 6,900.53 6,900.53 0.0K
11:19 6,900.58 6,900.58 6,900.58 6,900.58 0.0K
11:20 6,900.74 6,900.74 6,900.74 6,900.74 0.0K
11:21 6,900.53 6,900.53 6,900.53 6,900.53 0.0K
11:22 6,901.33 6,901.33 6,901.33 6,901.33 0.0K
11:26 6,901.26 6,901.26 6,901.26 6,901.26 0.0K
11:27 6,901.50 6,901.50 6,901.50 6,901.50 0.0K
11:30 6,901.42 6,901.42 6,901.42 6,901.42 0.0K
11:32 6,901.46 6,901.46 6,901.46 6,901.46 0.0K
11:33 6,901.56 6,901.56 6,901.56 6,901.56 0.0K
11:37 6,901.80 6,901.80 6,901.80 6,901.80 0.0K
11:39 6,901.90 6,901.90 6,901.90 6,901.90 0.0K
11:41 6,901.80 6,901.80 6,901.80 6,901.80 0.0K
11:42 6,901.90 6,901.90 6,901.90 6,901.90 0.0K
11:44 6,902.53 6,902.53 6,902.53 6,902.53 0.0K
11:46 6,902.54 6,902.54 6,902.54 6,902.54 0.0K
11:47 6,903.17 6,903.17 6,903.17 6,903.17 0.0K
11:48 6,903.21 6,903.21 6,903.21 6,903.21 0.0K
11:49 6,903.11 6,903.11 6,903.11 6,903.11 0.0K
11:50 6,903.05 6,903.05 6,903.05 6,903.05 0.0K
11:51 6,902.96 6,902.96 6,902.96 6,902.96 0.0K
11:52 6,902.87 6,902.87 6,902.87 6,902.87 0.0K
11:56 6,903.05 6,903.05 6,903.05 6,903.05 0.0K
11:57 6,903.09 6,903.09 6,903.09 6,903.09 0.0K
11:59 6,903.05 6,903.05 6,903.05 6,903.05 0.0K
12:00 6,902.99 6,902.99 6,902.99 6,902.99 0.0K
12:01 6,903.31 6,903.31 6,903.31 6,903.31 0.0K
12:04 6,903.23 6,903.23 6,903.23 6,903.23 0.0K
12:05 6,903.20 6,903.20 6,903.20 6,903.20 0.0K
12:06 6,903.16 6,903.16 6,903.16 6,903.16 0.0K
12:07 6,903.13 6,903.13 6,903.13 6,903.13 0.0K
12:08 6,902.98 6,902.98 6,902.98 6,902.98 0.0K
12:09 6,903.13 6,903.13 6,903.13 6,903.13 0.0K
12:10 6,902.98 6,902.98 6,902.98 6,902.98 0.0K
12:13 6,903.05 6,903.05 6,903.05 6,903.05 0.0K
12:16 6,903.16 6,903.16 6,903.16 6,903.16 0.0K
12:19 6,903.23 6,903.23 6,903.23 6,903.23 0.0K
12:21 6,903.20 6,903.20 6,903.20 6,903.20 0.0K
12:22 6,903.23 6,903.23 6,903.23 6,903.23 0.0K
12:23 6,903.16 6,903.16 6,903.16 6,903.16 0.0K
12:24 6,903.02 6,903.02 6,903.02 6,903.02 0.0K
12:26 6,902.02 6,902.02 6,902.02 6,902.02 0.0K
12:27 6,902.18 6,902.18 6,902.18 6,902.18 0.0K
12:28 6,901.58 6,901.58 6,901.58 6,901.58 0.0K
12:29 6,901.74 6,901.74 6,901.74 6,901.74 0.0K
12:30 6,901.80 6,901.80 6,901.80 6,901.80 0.0K
12:31 6,901.95 6,901.95 6,901.95 6,901.95 0.0K
12:32 6,901.87 6,901.87 6,901.87 6,901.87 0.0K
12:37 6,901.81 6,901.81 6,901.81 6,901.81 0.0K
12:38 6,901.74 6,901.74 6,901.74 6,901.74 0.0K
12:40 6,901.62 6,901.62 6,901.62 6,901.62 0.0K
12:46 6,901.81 6,901.81 6,901.81 6,901.81 0.0K
12:47 6,901.84 6,901.84 6,901.84 6,901.84 0.0K
12:48 6,901.88 6,901.88 6,901.88 6,901.88 0.0K
12:49 6,901.98 6,901.98 6,901.98 6,901.98 0.0K
12:50 6,902.06 6,902.06 6,902.06 6,902.06 0.0K
12:52 6,902.08 6,902.08 6,902.08 6,902.08 0.0K
12:54 6,902.00 6,902.00 6,902.00 6,902.00 0.0K
12:56 6,902.08 6,902.08 6,902.08 6,902.08 0.0K
12:57 6,902.00 6,902.00 6,902.00 6,902.00 0.0K
12:58 6,902.08 6,902.08 6,902.08 6,902.08 0.0K
13:01 6,901.81 6,901.81 6,901.81 6,901.81 0.0K
13:02 6,902.61 6,902.61 6,902.61 6,902.61 0.0K
13:03 6,902.52 6,902.52 6,902.52 6,902.52 0.0K
13:04 6,902.46 6,902.46 6,902.46 6,902.46 0.0K
13:05 6,902.41 6,902.41 6,902.41 6,902.41 0.0K
13:09 6,902.30 6,902.30 6,902.30 6,902.30 0.0K
13:10 6,902.16 6,902.16 6,902.16 6,902.16 0.0K
13:11 6,902.23 6,902.23 6,902.23 6,902.23 0.0K
13:12 6,902.50 6,902.50 6,902.50 6,902.50 0.0K
13:14 6,902.52 6,902.52 6,902.52 6,902.52 0.0K
13:15 6,902.50 6,902.50 6,902.50 6,902.50 0.0K
13:16 6,902.62 6,902.62 6,902.62 6,902.62 0.0K
13:18 6,902.39 6,902.39 6,902.39 6,902.39 0.0K
13:19 6,902.33 6,902.33 6,902.33 6,902.33 0.0K
13:20 6,902.26 6,902.26 6,902.26 6,902.26 0.0K
13:21 6,902.41 6,902.41 6,902.41 6,902.41 0.0K
13:22 6,902.07 6,902.07 6,902.07 6,902.07 0.0K
13:23 6,902.35 6,902.35 6,902.35 6,902.35 0.0K
13:25 6,902.49 6,902.49 6,902.49 6,902.49 0.0K
13:26 6,902.55 6,902.55 6,902.55 6,902.55 0.0K
13:28 6,902.41 6,902.41 6,902.41 6,902.41 0.0K
13:30 6,902.55 6,902.55 6,902.55 6,902.55 0.0K
13:32 6,902.68 6,902.68 6,902.68 6,902.68 0.0K
13:33 6,902.55 6,902.55 6,902.55 6,902.55 0.0K
13:35 6,902.75 6,902.75 6,902.75 6,902.75 0.0K
13:37 6,902.64 6,902.64 6,902.64 6,902.64 0.0K
13:38 6,902.75 6,902.75 6,902.75 6,902.75 0.0K
13:39 6,902.55 6,902.55 6,902.55 6,902.55 0.0K
13:40 6,902.71 6,902.71 6,902.71 6,902.71 0.0K
13:41 6,902.45 6,902.45 6,902.45 6,902.45 0.0K
13:42 6,902.35 6,902.35 6,902.35 6,902.35 0.0K
13:44 6,902.46 6,902.46 6,902.46 6,902.46 0.0K
13:46 6,902.88 6,902.88 6,902.88 6,902.88 0.0K
13:47 6,902.75 6,902.75 6,902.75 6,902.75 0.0K
13:48 6,903.10 6,903.10 6,903.10 6,903.10 0.0K
13:50 6,903.04 6,903.04 6,903.04 6,903.04 0.0K
13:52 6,902.85 6,902.85 6,902.85 6,902.85 0.0K
13:53 6,902.69 6,902.69 6,902.69 6,902.69 0.0K
13:54 6,902.75 6,902.75 6,902.75 6,902.75 0.0K
13:56 6,902.60 6,902.60 6,902.60 6,902.60 0.0K
13:57 6,902.24 6,902.24 6,902.24 6,902.24 0.0K
13:59 6,902.13 6,902.13 6,902.13 6,902.13 0.0K
14:00 6,901.89 6,901.89 6,901.89 6,901.89 0.0K
14:01 6,901.82 6,901.82 6,901.82 6,901.82 0.0K
14:02 6,901.19 6,901.19 6,901.19 6,901.19 0.0K
14:03 6,901.26 6,901.26 6,901.26 6,901.26 0.0K
14:04 6,901.22 6,901.22 6,901.22 6,901.22 0.0K
14:05 6,901.00 6,901.00 6,901.00 6,901.00 0.0K
14:06 6,901.12 6,901.12 6,901.12 6,901.12 0.0K
14:07 6,901.89 6,901.89 6,901.89 6,901.89 0.0K
14:08 6,901.61 6,901.61 6,901.61 6,901.61 0.0K
14:09 6,901.70 6,901.70 6,901.70 6,901.70 0.0K
14:10 6,901.84 6,901.84 6,901.84 6,901.84 0.0K
14:11 6,901.91 6,901.91 6,901.91 6,901.91 0.0K
14:12 6,901.68 6,901.68 6,901.68 6,901.68 0.0K
14:15 6,902.16 6,902.16 6,902.16 6,902.16 0.0K
14:16 6,901.68 6,901.68 6,901.68 6,901.68 0.0K
14:17 6,901.99 6,901.99 6,901.99 6,901.99 0.0K
14:18 6,901.80 6,901.80 6,901.80 6,901.80 0.0K
14:20 6,901.76 6,901.76 6,901.76 6,901.76 0.0K
14:21 6,901.80 6,901.80 6,901.80 6,901.80 0.0K
14:31 6,901.93 6,901.93 6,901.93 6,901.93 0.0K
14:33 6,902.04 6,902.04 6,902.04 6,902.04 0.0K
14:34 6,901.91 6,901.91 6,901.91 6,901.91 0.0K
14:35 6,902.23 6,902.23 6,902.23 6,902.23 0.0K
14:37 6,902.33 6,902.33 6,902.33 6,902.33 0.0K
14:38 6,902.40 6,902.40 6,902.40 6,902.40 0.0K
14:39 6,902.32 6,902.32 6,902.32 6,902.32 0.0K
14:40 6,902.40 6,902.40 6,902.40 6,902.40 0.0K
14:41 6,903.25 6,903.25 6,903.25 6,903.25 0.0K
14:42 6,903.28 6,903.28 6,903.28 6,903.28 0.0K
14:43 6,903.11 6,903.11 6,903.11 6,903.11 0.0K
14:45 6,903.97 6,903.97 6,903.97 6,903.97 0.0K
14:46 6,903.94 6,903.94 6,903.94 6,903.94 0.0K
14:47 6,903.81 6,903.81 6,903.81 6,903.81 0.0K
14:49 6,903.69 6,903.69 6,903.69 6,903.69 0.0K
14:50 6,903.75 6,903.75 6,903.75 6,903.75 0.0K
14:51 6,903.74 6,903.74 6,903.74 6,903.74 0.0K
14:54 6,903.80 6,903.80 6,903.80 6,903.80 0.0K
14:55 6,903.78 6,903.78 6,903.78 6,903.78 0.0K
14:56 6,903.69 6,903.69 6,903.69 6,903.69 0.0K
14:57 6,903.73 6,903.73 6,903.73 6,903.73 0.0K
14:58 6,903.85 6,903.85 6,903.85 6,903.85 0.0K
15:01 6,903.83 6,903.83 6,903.83 6,903.83 0.0K
15:02 6,903.85 6,903.85 6,903.85 6,903.85 0.0K
15:03 6,903.90 6,903.90 6,903.90 6,903.90 0.0K
15:04 6,904.25 6,904.25 6,904.25 6,904.25 0.0K
15:05 6,904.08 6,904.08 6,904.08 6,904.08 0.0K
15:06 6,904.11 6,904.11 6,904.11 6,904.11 0.0K
15:07 6,904.00 6,904.00 6,904.00 6,904.00 0.0K
15:11 6,903.88 6,903.88 6,903.88 6,903.88 0.0K
15:12 6,904.10 6,904.10 6,904.10 6,904.10 0.0K
15:13 6,904.17 6,904.17 6,904.17 6,904.17 0.0K
15:14 6,904.20 6,904.20 6,904.20 6,904.20 0.0K
15:16 6,904.02 6,904.02 6,904.02 6,904.02 0.0K
15:18 6,904.04 6,904.04 6,904.04 6,904.04 0.0K
15:20 6,903.96 6,903.96 6,903.96 6,903.96 0.0K
15:21 6,904.10 6,904.10 6,904.10 6,904.10 0.0K
15:23 6,904.17 6,904.17 6,904.17 6,904.17 0.0K
15:24 6,903.99 6,903.99 6,903.99 6,903.99 0.0K
15:28 6,904.42 6,904.42 6,904.42 6,904.42 0.0K
15:29 6,904.29 6,904.29 6,904.29 6,904.29 0.0K
15:30 6,904.35 6,904.35 6,904.35 6,904.35 0.0K
15:31 6,904.37 6,904.37 6,904.37 6,904.37 0.0K
15:32 6,904.25 6,904.25 6,904.25 6,904.25 0.0K
15:33 6,904.42 6,904.42 6,904.42 6,904.42 0.0K
15:34 6,905.29 6,905.29 6,905.29 6,905.29 0.0K
15:35 6,905.13 6,905.13 6,905.13 6,905.13 0.0K
15:36 6,905.25 6,905.25 6,905.25 6,905.25 0.0K
15:37 6,904.60 6,904.60 6,904.60 6,904.60 0.0K
15:38 6,904.44 6,904.44 6,904.44 6,904.44 0.0K
15:39 6,904.66 6,904.66 6,904.66 6,904.66 0.0K
15:40 6,904.43 6,904.43 6,904.43 6,904.43 0.0K
15:41 6,904.38 6,904.38 6,904.38 6,904.38 0.0K
15:43 6,904.64 6,904.64 6,904.64 6,904.64 0.0K
15:46 6,904.48 6,904.48 6,904.48 6,904.48 0.0K
15:47 6,904.45 6,904.45 6,904.45 6,904.45 0.0K
15:48 6,904.75 6,904.75 6,904.75 6,904.75 0.0K
15:49 6,904.45 6,904.45 6,904.45 6,904.45 0.0K
15:50 6,904.24 6,904.24 6,904.24 6,904.24 0.0K
15:51 6,904.07 6,904.07 6,904.07 6,904.07 0.0K
15:53 6,903.87 6,903.87 6,903.87 6,903.87 0.0K
15:54 6,904.05 6,904.05 6,904.05 6,904.05 0.0K
15:55 6,903.94 6,903.94 6,903.94 6,903.94 0.0K
15:56 6,904.00 6,904.00 6,904.00 6,904.00 0.0K
15:57 6,903.78 6,903.78 6,903.78 6,903.78 0.0K
15:58 6,904.32 6,904.32 6,904.32 6,904.32 0.0K
15:59 6,904.29 6,904.29 6,904.29 6,904.29 0.0K
16:00 6,903.25 6,903.25 6,903.25 6,903.25 0.0K
16:01 6,902.98 6,902.98 6,902.98 6,902.98 0.0K
16:03 6,902.53 6,902.53 6,902.53 6,902.53 0.0K
16:04 6,902.74 6,902.74 6,902.74 6,902.74 0.0K
16:05 6,902.47 6,902.47 6,902.47 6,902.47 0.0K
16:06 6,902.22 6,902.22 6,902.22 6,902.22 0.0K
16:07 6,901.99 6,901.99 6,901.99 6,901.99 0.0K
16:09 6,902.10 6,902.10 6,902.10 6,902.10 0.0K
16:10 6,902.05 6,902.05 6,902.05 6,902.05 0.0K
16:12 6,902.28 6,902.28 6,902.28 6,902.28 0.0K
17:30 6,902.28 6,902.28 6,902.28 6,902.28 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-28 6,892.10 6,899.06 6,890.02 6,894.37 0.0M
2025-09-26 6,892.10 6,899.06 6,890.02 6,894.37 0.0M
2025-09-25 6,903.59 6,903.70 6,890.00 6,891.67 0.0M
2025-09-24 6,901.49 6,905.29 6,899.94 6,902.28 0.0M
2025-09-23 6,903.02 6,910.76 6,894.57 6,901.07 0.0M
2025-09-22 6,909.13 6,909.13 6,899.25 6,902.57 0.0M
2025-09-21 6,928.72 6,930.48 6,906.21 6,908.69 0.0M
2025-09-19 6,928.72 6,930.48 6,906.21 6,908.69 0.0M
2025-09-18 6,949.57 6,951.38 6,927.27 6,928.31 0.0M
2025-09-17 6,937.82 6,948.97 6,937.82 6,948.31 0.0M
2025-09-16 6,936.74 6,940.84 6,934.87 6,937.43 0.0M
2025-09-15 6,936.96 6,938.90 6,934.80 6,936.30 0.0M
2025-09-12 6,952.71 6,955.84 6,935.25 6,936.54 0.0M
2025-09-11 6,960.20 6,962.22 6,946.15 6,952.28 0.0M
2025-09-10 6,960.80 6,966.57 6,955.05 6,958.97 0.0M
2025-09-09 6,966.93 6,967.23 6,958.67 6,960.40 0.0M
2025-09-08 6,948.40 6,967.75 6,947.77 6,966.51 0.0M
2025-09-05 6,935.88 6,949.85 6,929.79 6,947.99 0.0M
2025-09-04 6,925.93 6,936.39 6,923.99 6,935.47 0.0M
2025-09-03 6,928.79 6,931.75 6,921.57 6,924.66 0.0M
2025-09-02 6,936.90 6,938.16 6,925.64 6,928.37 0.0M
2025-09-01 6,938.11 6,938.40 6,923.95 6,936.50 0.0M
2025-08-29 6,929.39 6,937.92 6,928.27 6,937.70 0.0M
2025-08-28 6,934.68 6,942.37 6,928.62 6,928.97 0.0M
2025-08-27 6,946.30 6,949.90 6,932.25 6,933.85 0.0M
2025-08-26 6,943.01 6,959.05 6,941.94 6,945.88 0.0M
2025-08-25 6,959.34 6,959.96 6,942.55 6,942.59 0.0M
2025-08-22 6,950.62 6,960.60 6,948.71 6,958.94 0.0M
2025-08-21 6,966.26 6,969.96 6,949.53 6,950.20 0.0M
2025-08-20 6,968.90 6,975.72 6,961.82 6,965.05 0.0M
2025-08-19 6,961.91 6,968.95 6,957.89 6,968.50 0.0M
2025-08-18 6,955.89 6,967.14 6,954.34 6,961.50 0.0M
2025-08-15 6,969.45 6,972.03 6,955.37 6,955.48 0.0M
2025-08-14 6,973.68 6,986.29 6,968.51 6,969.04 0.0M
2025-08-13 6,956.71 6,972.56 6,955.38 6,972.47 0.0M
2025-08-12 6,971.33 6,979.94 6,956.28 6,956.28 0.0M
2025-08-11 6,961.88 6,971.41 6,961.88 6,970.92 0.0M
2025-08-08 6,974.31 6,975.93 6,961.12 6,961.45 0.0M
2025-08-07 6,971.02 6,975.94 6,966.14 6,973.91 0.0M
2025-08-06 6,972.47 6,974.56 6,968.17 6,969.79 0.0M
2025-08-05 6,965.32 6,980.25 6,965.32 6,972.05 0.0M
2025-08-04 6,960.46 6,965.31 6,940.49 6,964.91 0.0M
2025-08-01 6,936.45 6,960.34 6,923.90 6,960.06 0.0M
2025-07-31 6,934.63 6,942.68 6,934.63 6,936.04 0.0M
2025-07-30 6,941.02 6,946.80 6,933.20 6,933.37 0.0M
2025-07-29 6,950.07 6,951.65 6,939.17 6,940.63 0.0M
2025-07-28 6,940.63 6,951.17 6,938.88 6,950.07 0.0M
2025-07-25 6,952.29 6,955.52 6,933.48 6,940.22 0.0M
2025-07-24 6,976.28 6,976.28 6,945.93 6,951.89 0.0M
2025-07-23 6,968.87 6,975.38 6,957.81 6,975.07 0.0M
2025-07-22 6,967.57 6,968.88 6,960.44 6,968.48 0.0M
2025-07-21 6,954.36 6,968.37 6,952.25 6,967.18 0.0M
2025-07-18 6,977.53 6,977.99 6,953.74 6,953.96 0.0M
2025-07-17 6,986.88 6,987.14 6,928.95 6,977.14 0.0M
2025-07-16 6,986.75 6,987.25 6,974.85 6,985.70 0.0M
2025-07-15 6,977.66 6,992.38 6,977.39 6,986.36 0.0M
2025-07-14 6,969.35 6,977.47 6,969.35 6,977.28 0.0M
2025-07-11 6,980.11 6,980.82 6,967.38 6,968.95 0.0M
2025-07-10 6,986.41 6,992.41 6,979.63 6,979.72 0.0M
2025-07-09 6,976.89 6,985.51 6,976.89 6,985.24 0.0M
2025-07-08 6,989.30 6,991.58 6,973.98 6,976.48 0.0M
2025-07-07 7,017.36 7,017.36 6,987.95 6,988.90 0.0M
2025-07-04 7,014.65 7,027.34 7,014.65 7,017.00 0.0M
2025-07-03 7,015.17 7,026.76 7,013.83 7,014.27 0.0M
2025-07-02 7,023.42 7,025.22 7,013.88 7,014.03 0.0M
2025-07-01 7,009.39 7,026.66 7,008.10 7,023.03 0.0M
2025-06-30 7,003.62 7,015.79 7,002.83 7,008.99 0.0M
2025-06-27 6,995.52 7,007.58 6,987.75 7,003.23 0.0M
2025-06-26 6,980.95 6,996.60 6,980.95 6,995.14 0.0M
2025-06-25 6,985.84 6,998.53 6,979.23 6,979.78 0.0M
2025-06-24 6,987.07 6,992.69 6,977.67 6,985.45 0.0M
2025-06-23 6,972.12 6,972.12 6,972.12 6,972.12 0.0M
2025-06-19 6,979.58 6,981.38 6,968.95 6,972.12 0.0M
2025-06-18 6,954.93 6,979.20 6,950.58 6,979.20 0.0M
2025-06-17 6,959.37 6,959.99 6,950.58 6,953.30 0.0M
2025-06-16 6,967.66 6,968.13 6,945.61 6,958.97 0.0M
2025-06-13 6,965.81 6,983.57 6,961.84 6,967.26 0.0M
2025-06-12 6,956.98 6,971.39 6,956.79 6,965.41 0.0M
2025-06-11 6,963.76 6,963.82 6,946.77 6,955.80 0.0M
2025-06-10 6,945.62 6,965.95 6,945.05 6,963.39 0.0M
2025-06-09 6,976.98 6,977.23 6,941.25 6,945.22 0.0M
2025-06-07 6,960.52 6,976.58 6,976.58 6,976.58 0.0M
2025-06-05 6,960.52 6,979.06 6,960.52 6,976.58 0.0M
2025-06-04 6,970.87 6,970.87 6,956.66 6,960.12 0.0M
2025-06-03 6,957.34 6,972.27 6,956.35 6,969.31 0.0M
2025-06-02 6,952.03 6,959.51 6,948.71 6,956.95 0.0M
2025-05-30 6,935.67 6,951.74 6,934.67 6,951.62 0.0M
2025-05-28 6,939.95 6,939.95 6,933.57 6,935.24 0.0M
2025-05-27 6,924.09 6,943.19 6,924.09 6,939.14 0.0M
2025-05-26 6,926.02 6,926.86 6,913.86 6,923.26 0.0M
2025-05-23 6,896.60 6,933.42 6,895.36 6,925.61 0.0M
2025-05-22 6,910.53 6,911.62 6,891.22 6,896.19 0.0M
2025-05-21 6,919.53 6,919.53 6,902.98 6,909.28 0.0M
2025-05-20 6,927.05 6,941.95 6,918.18 6,919.11 0.0M
2025-05-19 6,933.61 6,935.07 6,914.17 6,926.64 0.0M
2025-05-16 6,915.00 6,937.07 6,914.40 6,933.21 0.0M
2025-05-15 6,900.34 6,916.00 6,896.23 6,914.57 0.0M
2025-05-14 6,898.12 6,901.79 6,889.36 6,899.08 0.0M
2025-05-13 6,904.06 6,905.47 6,893.95 6,897.67 0.0M
2025-05-12 6,944.06 6,949.60 6,903.21 6,903.63 0.0M
2025-05-09 6,947.69 6,950.15 6,926.68 6,943.67 0.0M
2025-05-08 6,940.44 6,948.25 6,937.51 6,947.29 0.0M
2025-05-07 6,914.31 6,940.08 6,914.31 6,939.24 0.0M
2025-05-06 6,920.33 6,921.75 6,913.21 6,913.90 0.0M
2025-05-05 6,923.71 6,924.34 6,915.76 6,919.92 0.0M
2025-05-02 6,942.43 6,943.44 6,923.30 6,923.30 0.0M
2025-04-30 6,931.68 6,942.47 6,930.02 6,942.02 0.0M
2025-04-29 6,922.02 6,930.92 6,921.74 6,930.48 0.0M
2025-04-28 6,933.87 6,936.77 6,918.50 6,921.22 0.0M
2025-04-25 6,939.77 6,942.89 6,930.92 6,933.48 0.0M
2025-04-24 6,926.93 6,940.06 6,926.93 6,939.38 0.0M
2025-04-23 6,942.29 6,945.13 6,921.08 6,925.73 0.0M
2025-04-22 6,920.37 6,952.10 6,920.37 6,941.89 0.0M
2025-04-17 6,937.27 6,938.24 6,919.95 6,919.95 0.0M
2025-04-16 6,932.55 6,951.07 6,932.55 6,936.87 0.0M
2025-04-15 6,941.50 6,949.50 6,928.72 6,930.56 0.0M
2025-04-14 6,939.91 6,942.71 6,920.25 6,941.10 0.0M
2025-04-11 6,905.30 6,945.74 6,894.57 6,939.51 0.0M
2025-04-10 6,907.12 6,907.92 6,860.69 6,904.90 0.0M
2025-04-09 6,875.02 6,906.19 6,872.80 6,905.90 0.0M
2025-04-08 6,880.51 6,904.82 6,873.97 6,874.59 0.0M
2025-04-07 6,880.64 6,948.05 6,879.92 6,880.08 0.0M
2025-04-04 6,817.27 6,903.00 6,816.47 6,880.22 0.0M
2025-04-03 6,801.54 6,822.78 6,801.54 6,816.82 0.0M
2025-04-02 6,804.53 6,808.57 6,799.27 6,800.19 0.0M
2025-04-01 6,793.37 6,806.46 6,784.33 6,804.08 0.0M
2025-03-31 6,776.45 6,806.69 6,776.45 6,792.91 0.0M
2025-03-28 6,763.64 6,786.96 6,762.85 6,779.34 0.0M
2025-03-27 6,752.11 6,768.69 6,751.20 6,763.17 0.0M
2025-03-26 6,755.29 6,770.22 6,751.13 6,751.17 0.0M
2025-03-25 6,754.58 6,756.54 6,742.19 6,754.80 0.0M
2025-03-24 6,761.45 6,761.45 6,747.11 6,754.11 0.0M
2025-03-21 6,770.00 6,772.53 6,760.74 6,760.99 0.0M
2025-03-20 6,760.44 6,785.67 6,758.18 6,769.53 0.0M
2025-03-19 6,772.54 6,793.63 6,753.80 6,759.06 0.0M
2025-03-18 6,781.45 6,781.45 6,763.39 6,772.08 0.0M
2025-03-17 6,758.47 6,782.01 6,758.33 6,780.99 0.0M
2025-03-14 6,768.73 6,771.04 6,747.90 6,758.02 0.0M
2025-03-13 6,773.17 6,776.37 6,757.36 6,768.28 0.0M
2025-03-12 6,764.74 6,772.66 6,754.15 6,771.79 0.0M
2025-03-11 6,783.73 6,785.32 6,758.92 6,764.29 0.0M
2025-03-10 6,792.12 6,800.32 6,780.71 6,783.28 0.0M
2025-03-07 6,769.53 6,805.57 6,767.17 6,791.66 0.0M
2025-03-06 6,824.53 6,826.42 6,765.29 6,769.08 0.0M
2025-03-05 6,898.96 6,901.43 6,816.91 6,823.22 0.0M
2025-03-04 6,883.79 6,904.62 6,883.79 6,898.54 0.0M
2025-03-03 6,911.82 6,913.12 6,875.76 6,883.38 0.0M
2025-02-28 6,912.69 6,931.45 6,909.17 6,911.40 0.0M
2025-02-27 6,897.69 6,913.92 6,896.92 6,912.28 0.0M
2025-02-26 6,885.09 6,900.08 6,882.89 6,895.64 0.0M
2025-02-25 6,880.68 6,886.79 6,877.42 6,884.68 0.0M
2025-02-24 6,879.61 6,885.82 6,872.51 6,880.25 0.0M
2025-02-21 6,863.55 6,880.17 6,862.75 6,879.22 0.0M
2025-02-20 6,863.46 6,866.34 6,855.74 6,863.14 0.0M
2025-02-19 6,877.21 6,896.69 6,858.76 6,862.19 0.0M
2025-02-18 6,872.82 6,876.88 6,861.33 6,876.78 0.0M
2025-02-17 6,882.03 6,882.64 6,826.89 6,872.40 0.0M
2025-02-14 6,888.28 6,888.30 6,878.74 6,881.62 0.0M
2025-02-13 6,871.66 6,890.97 6,871.66 6,887.90 0.0M
2025-02-12 6,877.58 6,880.78 6,866.46 6,870.42 0.0M
2025-02-11 6,901.06 6,902.51 6,877.14 6,877.14 0.0M
2025-02-10 6,899.16 6,911.47 6,895.98 6,900.63 0.0M
2025-02-07 6,915.57 6,918.52 6,893.97 6,898.76 0.0M
2025-02-06 6,934.92 6,935.64 6,893.44 6,915.16 0.0M
2025-02-05 6,918.38 6,942.64 6,918.30 6,933.73 0.0M
2025-02-04 6,950.22 6,950.64 6,911.86 6,917.98 0.0M
2025-02-03 6,920.81 6,949.92 6,920.81 6,949.83 0.0M
2025-01-31 6,904.05 6,924.75 6,895.03 6,920.41 0.0M
2025-01-30 6,874.48 6,905.44 6,873.21 6,903.65 0.0M
2025-01-29 6,868.19 6,876.06 6,866.34 6,873.23 0.0M
2025-01-28 6,863.58 6,869.19 6,858.57 6,868.19 0.0M
2025-01-27 6,849.70 6,879.68 6,849.70 6,863.15 0.0M
2025-01-24 6,867.01 6,869.88 6,844.53 6,849.27 0.0M
2025-01-23 6,886.93 6,888.39 6,861.77 6,866.61 0.0M
2025-01-22 6,879.00 6,894.37 6,877.47 6,885.72 0.0M
2025-01-21 6,874.99 6,883.68 6,872.42 6,878.60 0.0M
2025-01-20 6,880.43 6,883.45 6,868.55 6,874.57 0.0M
2025-01-17 6,853.52 6,885.34 6,853.17 6,880.03 0.0M
2025-01-16 6,856.16 6,858.52 6,845.21 6,853.13 0.0M
2025-01-15 6,804.41 6,855.04 6,802.14 6,854.92 0.0M
2025-01-14 6,813.92 6,821.22 6,803.74 6,803.97 0.0M
2025-01-13 6,830.87 6,832.82 6,807.59 6,813.49 0.0M
2025-01-10 6,851.99 6,854.36 6,816.69 6,830.44 0.0M
2025-01-09 6,835.82 6,851.79 6,824.20 6,851.57 0.0M
2025-01-08 6,837.77 6,850.56 6,830.28 6,834.55 0.0M
2025-01-07 6,862.00 6,862.00 6,836.80 6,837.35 0.0M
2025-01-03 6,885.88 6,887.72 6,861.24 6,861.60 0.0M
2025-01-02 6,834.29 6,887.41 6,833.75 6,885.47 0.0M