| Zeit |
Eröffnungspreis |
Höchstpreis |
Tiefstpreis |
Schlusskurs |
Volumen |
| 09:01 |
2,477.69 |
2,477.69 |
2,477.69 |
2,477.69 |
0.0K |
| 09:02 |
2,480.11 |
2,480.11 |
2,480.11 |
2,480.11 |
0.0K |
| 09:03 |
2,480.80 |
2,480.80 |
2,480.80 |
2,480.80 |
0.0K |
| 09:04 |
2,480.00 |
2,480.00 |
2,480.00 |
2,480.00 |
0.0K |
| 09:05 |
2,481.47 |
2,481.47 |
2,481.47 |
2,481.47 |
0.0K |
| 09:06 |
2,479.76 |
2,479.76 |
2,479.76 |
2,479.76 |
0.0K |
| 09:07 |
2,482.08 |
2,482.08 |
2,482.08 |
2,482.08 |
0.0K |
| 09:08 |
2,481.72 |
2,481.72 |
2,481.72 |
2,481.72 |
0.0K |
| 09:09 |
2,482.75 |
2,482.75 |
2,482.75 |
2,482.75 |
0.0K |
| 09:10 |
2,481.62 |
2,481.62 |
2,481.62 |
2,481.62 |
0.0K |
| 09:11 |
2,480.28 |
2,480.28 |
2,480.28 |
2,480.28 |
0.0K |
| 09:12 |
2,479.16 |
2,479.16 |
2,479.16 |
2,479.16 |
0.0K |
| 09:13 |
2,478.74 |
2,478.74 |
2,478.74 |
2,478.74 |
0.0K |
| 09:14 |
2,479.81 |
2,479.81 |
2,479.81 |
2,479.81 |
0.0K |
| 09:15 |
2,479.93 |
2,479.93 |
2,479.93 |
2,479.93 |
0.0K |
| 09:16 |
2,476.25 |
2,476.25 |
2,476.25 |
2,476.25 |
0.0K |
| 09:17 |
2,475.58 |
2,475.58 |
2,475.58 |
2,475.58 |
0.0K |
| 09:18 |
2,474.68 |
2,474.68 |
2,474.68 |
2,474.68 |
0.0K |
| 09:19 |
2,474.64 |
2,474.64 |
2,474.64 |
2,474.64 |
0.0K |
| 09:20 |
2,475.13 |
2,475.13 |
2,475.13 |
2,475.13 |
0.0K |
| 09:21 |
2,477.26 |
2,477.26 |
2,477.26 |
2,477.26 |
0.0K |
| 09:22 |
2,477.77 |
2,477.77 |
2,477.77 |
2,477.77 |
0.0K |
| 09:23 |
2,479.00 |
2,479.00 |
2,479.00 |
2,479.00 |
0.0K |
| 09:24 |
2,478.74 |
2,478.74 |
2,478.74 |
2,478.74 |
0.0K |
| 09:25 |
2,479.58 |
2,479.58 |
2,479.58 |
2,479.58 |
0.0K |
| 09:26 |
2,480.49 |
2,480.49 |
2,480.49 |
2,480.49 |
0.0K |
| 09:27 |
2,481.81 |
2,481.81 |
2,481.81 |
2,481.81 |
0.0K |
| 09:28 |
2,483.27 |
2,483.27 |
2,483.27 |
2,483.27 |
0.0K |
| 09:29 |
2,485.08 |
2,485.08 |
2,485.08 |
2,485.08 |
0.0K |
| 09:30 |
2,488.53 |
2,488.53 |
2,488.53 |
2,488.53 |
0.0K |
| 09:31 |
2,487.52 |
2,487.52 |
2,487.52 |
2,487.52 |
0.0K |
| 09:32 |
2,487.28 |
2,487.28 |
2,487.28 |
2,487.28 |
0.0K |
| 09:33 |
2,486.77 |
2,486.77 |
2,486.77 |
2,486.77 |
0.0K |
| 09:34 |
2,487.35 |
2,487.35 |
2,487.35 |
2,487.35 |
0.0K |
| 09:35 |
2,485.66 |
2,485.66 |
2,485.66 |
2,485.66 |
0.0K |
| 09:36 |
2,485.76 |
2,485.76 |
2,485.76 |
2,485.76 |
0.0K |
| 09:37 |
2,484.56 |
2,484.56 |
2,484.56 |
2,484.56 |
0.0K |
| 09:38 |
2,483.93 |
2,483.93 |
2,483.93 |
2,483.93 |
0.0K |
| 09:39 |
2,484.58 |
2,484.58 |
2,484.58 |
2,484.58 |
0.0K |
| 09:40 |
2,483.62 |
2,483.62 |
2,483.62 |
2,483.62 |
0.0K |
| 09:41 |
2,484.78 |
2,484.78 |
2,484.78 |
2,484.78 |
0.0K |
| 09:42 |
2,486.04 |
2,486.04 |
2,486.04 |
2,486.04 |
0.0K |
| 09:43 |
2,486.15 |
2,486.15 |
2,486.15 |
2,486.15 |
0.0K |
| 09:44 |
2,486.07 |
2,486.07 |
2,486.07 |
2,486.07 |
0.0K |
| 09:45 |
2,485.38 |
2,485.38 |
2,485.38 |
2,485.38 |
0.0K |
| 09:46 |
2,484.05 |
2,484.05 |
2,484.05 |
2,484.05 |
0.0K |
| 09:47 |
2,483.75 |
2,483.75 |
2,483.75 |
2,483.75 |
0.0K |
| 09:48 |
2,484.93 |
2,484.93 |
2,484.93 |
2,484.93 |
0.0K |
| 09:49 |
2,485.80 |
2,485.80 |
2,485.80 |
2,485.80 |
0.0K |
| 09:50 |
2,485.84 |
2,485.84 |
2,485.84 |
2,485.84 |
0.0K |
| 09:51 |
2,486.66 |
2,486.66 |
2,486.66 |
2,486.66 |
0.0K |
| 09:52 |
2,486.52 |
2,486.52 |
2,486.52 |
2,486.52 |
0.0K |
| 09:53 |
2,485.83 |
2,485.83 |
2,485.83 |
2,485.83 |
0.0K |
| 09:54 |
2,483.93 |
2,483.93 |
2,483.93 |
2,483.93 |
0.0K |
| 09:55 |
2,481.20 |
2,481.20 |
2,481.20 |
2,481.20 |
0.0K |
| 09:56 |
2,479.32 |
2,479.32 |
2,479.32 |
2,479.32 |
0.0K |
| 09:57 |
2,478.44 |
2,478.44 |
2,478.44 |
2,478.44 |
0.0K |
| 09:58 |
2,478.15 |
2,478.15 |
2,478.15 |
2,478.15 |
0.0K |
| 09:59 |
2,477.93 |
2,477.93 |
2,477.93 |
2,477.93 |
0.0K |
| 10:00 |
2,476.55 |
2,476.55 |
2,476.55 |
2,476.55 |
0.0K |
| 10:01 |
2,476.28 |
2,476.28 |
2,476.28 |
2,476.28 |
0.0K |
| 10:02 |
2,475.35 |
2,475.35 |
2,475.35 |
2,475.35 |
0.0K |
| 10:03 |
2,472.62 |
2,472.62 |
2,472.62 |
2,472.62 |
0.0K |
| 10:04 |
2,473.50 |
2,473.50 |
2,473.50 |
2,473.50 |
0.0K |
| 10:05 |
2,473.09 |
2,473.09 |
2,473.09 |
2,473.09 |
0.0K |
| 10:06 |
2,473.43 |
2,473.43 |
2,473.43 |
2,473.43 |
0.0K |
| 10:07 |
2,473.57 |
2,473.57 |
2,473.57 |
2,473.57 |
0.0K |
| 10:08 |
2,475.27 |
2,475.27 |
2,475.27 |
2,475.27 |
0.0K |
| 10:09 |
2,476.60 |
2,476.60 |
2,476.60 |
2,476.60 |
0.0K |
| 10:10 |
2,476.83 |
2,476.83 |
2,476.83 |
2,476.83 |
0.0K |
| 10:11 |
2,477.22 |
2,477.22 |
2,477.22 |
2,477.22 |
0.0K |
| 10:12 |
2,476.80 |
2,476.80 |
2,476.80 |
2,476.80 |
0.0K |
| 10:13 |
2,476.77 |
2,476.77 |
2,476.77 |
2,476.77 |
0.0K |
| 10:14 |
2,477.21 |
2,477.21 |
2,477.21 |
2,477.21 |
0.0K |
| 10:15 |
2,477.64 |
2,477.64 |
2,477.64 |
2,477.64 |
0.0K |
| 10:16 |
2,477.03 |
2,477.03 |
2,477.03 |
2,477.03 |
0.0K |
| 10:17 |
2,478.76 |
2,478.76 |
2,478.76 |
2,478.76 |
0.0K |
| 10:18 |
2,478.80 |
2,478.80 |
2,478.80 |
2,478.80 |
0.0K |
| 10:19 |
2,478.31 |
2,478.31 |
2,478.31 |
2,478.31 |
0.0K |
| 10:20 |
2,478.36 |
2,478.36 |
2,478.36 |
2,478.36 |
0.0K |
| 10:21 |
2,478.55 |
2,478.55 |
2,478.55 |
2,478.55 |
0.0K |
| 10:22 |
2,478.67 |
2,478.67 |
2,478.67 |
2,478.67 |
0.0K |
| 10:23 |
2,478.91 |
2,478.91 |
2,478.91 |
2,478.91 |
0.0K |
| 10:24 |
2,479.35 |
2,479.35 |
2,479.35 |
2,479.35 |
0.0K |
| 10:25 |
2,479.27 |
2,479.27 |
2,479.27 |
2,479.27 |
0.0K |
| 10:26 |
2,479.83 |
2,479.83 |
2,479.83 |
2,479.83 |
0.0K |
| 10:27 |
2,479.98 |
2,479.98 |
2,479.98 |
2,479.98 |
0.0K |
| 10:28 |
2,479.68 |
2,479.68 |
2,479.68 |
2,479.68 |
0.0K |
| 10:29 |
2,478.62 |
2,478.62 |
2,478.62 |
2,478.62 |
0.0K |
| 10:30 |
2,478.54 |
2,478.54 |
2,478.54 |
2,478.54 |
0.0K |
| 10:31 |
2,479.86 |
2,479.86 |
2,479.86 |
2,479.86 |
0.0K |
| 10:32 |
2,479.53 |
2,479.53 |
2,479.53 |
2,479.53 |
0.0K |
| 10:33 |
2,479.37 |
2,479.37 |
2,479.37 |
2,479.37 |
0.0K |
| 10:34 |
2,479.14 |
2,479.14 |
2,479.14 |
2,479.14 |
0.0K |
| 10:35 |
2,479.23 |
2,479.23 |
2,479.23 |
2,479.23 |
0.0K |
| 10:36 |
2,478.87 |
2,478.87 |
2,478.87 |
2,478.87 |
0.0K |
| 10:37 |
2,477.86 |
2,477.86 |
2,477.86 |
2,477.86 |
0.0K |
| 10:38 |
2,478.27 |
2,478.27 |
2,478.27 |
2,478.27 |
0.0K |
| 10:39 |
2,478.35 |
2,478.35 |
2,478.35 |
2,478.35 |
0.0K |
| 10:40 |
2,477.98 |
2,477.98 |
2,477.98 |
2,477.98 |
0.0K |
| 10:41 |
2,478.16 |
2,478.16 |
2,478.16 |
2,478.16 |
0.0K |
| 10:42 |
2,478.82 |
2,478.82 |
2,478.82 |
2,478.82 |
0.0K |
| 10:43 |
2,478.16 |
2,478.16 |
2,478.16 |
2,478.16 |
0.0K |
| 10:44 |
2,476.50 |
2,476.50 |
2,476.50 |
2,476.50 |
0.0K |
| 10:45 |
2,475.21 |
2,475.21 |
2,475.21 |
2,475.21 |
0.0K |
| 10:46 |
2,475.25 |
2,475.25 |
2,475.25 |
2,475.25 |
0.0K |
| 10:47 |
2,473.34 |
2,473.34 |
2,473.34 |
2,473.34 |
0.0K |
| 10:48 |
2,473.05 |
2,473.05 |
2,473.05 |
2,473.05 |
0.0K |
| 10:49 |
2,472.96 |
2,472.96 |
2,472.96 |
2,472.96 |
0.0K |
| 10:50 |
2,472.84 |
2,472.84 |
2,472.84 |
2,472.84 |
0.0K |
| 10:51 |
2,472.19 |
2,472.19 |
2,472.19 |
2,472.19 |
0.0K |
| 10:52 |
2,473.21 |
2,473.21 |
2,473.21 |
2,473.21 |
0.0K |
| 10:53 |
2,473.49 |
2,473.49 |
2,473.49 |
2,473.49 |
0.0K |
| 10:54 |
2,473.70 |
2,473.70 |
2,473.70 |
2,473.70 |
0.0K |
| 10:55 |
2,474.28 |
2,474.28 |
2,474.28 |
2,474.28 |
0.0K |
| 10:56 |
2,473.48 |
2,473.48 |
2,473.48 |
2,473.48 |
0.0K |
| 10:57 |
2,473.34 |
2,473.34 |
2,473.34 |
2,473.34 |
0.0K |
| 10:58 |
2,473.15 |
2,473.15 |
2,473.15 |
2,473.15 |
0.0K |
| 10:59 |
2,472.08 |
2,472.08 |
2,472.08 |
2,472.08 |
0.0K |
| 11:00 |
2,470.64 |
2,470.64 |
2,470.64 |
2,470.64 |
0.0K |
| 11:01 |
2,470.20 |
2,470.20 |
2,470.20 |
2,470.20 |
0.0K |
| 11:02 |
2,469.88 |
2,469.88 |
2,469.88 |
2,469.88 |
0.0K |
| 11:03 |
2,469.68 |
2,469.68 |
2,469.68 |
2,469.68 |
0.0K |
| 11:04 |
2,470.19 |
2,470.19 |
2,470.19 |
2,470.19 |
0.0K |
| 11:05 |
2,470.07 |
2,470.07 |
2,470.07 |
2,470.07 |
0.0K |
| 11:06 |
2,470.32 |
2,470.32 |
2,470.32 |
2,470.32 |
0.0K |
| 11:07 |
2,470.82 |
2,470.82 |
2,470.82 |
2,470.82 |
0.0K |
| 11:08 |
2,471.05 |
2,471.05 |
2,471.05 |
2,471.05 |
0.0K |
| 11:09 |
2,470.84 |
2,470.84 |
2,470.84 |
2,470.84 |
0.0K |
| 11:10 |
2,470.34 |
2,470.34 |
2,470.34 |
2,470.34 |
0.0K |
| 11:11 |
2,470.07 |
2,470.07 |
2,470.07 |
2,470.07 |
0.0K |
| 11:12 |
2,469.92 |
2,469.92 |
2,469.92 |
2,469.92 |
0.0K |
| 11:13 |
2,469.62 |
2,469.62 |
2,469.62 |
2,469.62 |
0.0K |
| 11:14 |
2,469.46 |
2,469.46 |
2,469.46 |
2,469.46 |
0.0K |
| 11:15 |
2,469.31 |
2,469.31 |
2,469.31 |
2,469.31 |
0.0K |
| 11:16 |
2,469.12 |
2,469.12 |
2,469.12 |
2,469.12 |
0.0K |
| 11:17 |
2,468.84 |
2,468.84 |
2,468.84 |
2,468.84 |
0.0K |
| 11:18 |
2,468.28 |
2,468.28 |
2,468.28 |
2,468.28 |
0.0K |
| 11:19 |
2,468.27 |
2,468.27 |
2,468.27 |
2,468.27 |
0.0K |
| 11:20 |
2,468.84 |
2,468.84 |
2,468.84 |
2,468.84 |
0.0K |
| 11:21 |
2,467.23 |
2,467.23 |
2,467.23 |
2,467.23 |
0.0K |
| 11:22 |
2,467.16 |
2,467.16 |
2,467.16 |
2,467.16 |
0.0K |
| 11:23 |
2,466.94 |
2,466.94 |
2,466.94 |
2,466.94 |
0.0K |
| 11:24 |
2,466.43 |
2,466.43 |
2,466.43 |
2,466.43 |
0.0K |
| 11:25 |
2,465.64 |
2,465.64 |
2,465.64 |
2,465.64 |
0.0K |
| 11:26 |
2,466.30 |
2,466.30 |
2,466.30 |
2,466.30 |
0.0K |
| 11:27 |
2,466.08 |
2,466.08 |
2,466.08 |
2,466.08 |
0.0K |
| 11:28 |
2,466.38 |
2,466.38 |
2,466.38 |
2,466.38 |
0.0K |
| 11:29 |
2,466.25 |
2,466.25 |
2,466.25 |
2,466.25 |
0.0K |
| 11:30 |
2,466.05 |
2,466.05 |
2,466.05 |
2,466.05 |
0.0K |
| 11:31 |
2,466.72 |
2,466.72 |
2,466.72 |
2,466.72 |
0.0K |
| 11:32 |
2,466.51 |
2,466.51 |
2,466.51 |
2,466.51 |
0.0K |
| 11:33 |
2,466.98 |
2,466.98 |
2,466.98 |
2,466.98 |
0.0K |
| 11:34 |
2,466.67 |
2,466.67 |
2,466.67 |
2,466.67 |
0.0K |
| 11:35 |
2,466.47 |
2,466.47 |
2,466.47 |
2,466.47 |
0.0K |
| 11:36 |
2,467.09 |
2,467.09 |
2,467.09 |
2,467.09 |
0.0K |
| 11:37 |
2,467.21 |
2,467.21 |
2,467.21 |
2,467.21 |
0.0K |
| 11:38 |
2,467.75 |
2,467.75 |
2,467.75 |
2,467.75 |
0.0K |
| 11:39 |
2,467.78 |
2,467.78 |
2,467.78 |
2,467.78 |
0.0K |
| 11:40 |
2,468.94 |
2,468.94 |
2,468.94 |
2,468.94 |
0.0K |
| 11:41 |
2,467.91 |
2,467.91 |
2,467.91 |
2,467.91 |
0.0K |
| 11:42 |
2,467.43 |
2,467.43 |
2,467.43 |
2,467.43 |
0.0K |
| 11:43 |
2,467.25 |
2,467.25 |
2,467.25 |
2,467.25 |
0.0K |
| 11:44 |
2,467.19 |
2,467.19 |
2,467.19 |
2,467.19 |
0.0K |
| 11:45 |
2,466.88 |
2,466.88 |
2,466.88 |
2,466.88 |
0.0K |
| 11:46 |
2,467.31 |
2,467.31 |
2,467.31 |
2,467.31 |
0.0K |
| 11:47 |
2,467.01 |
2,467.01 |
2,467.01 |
2,467.01 |
0.0K |
| 11:48 |
2,467.31 |
2,467.31 |
2,467.31 |
2,467.31 |
0.0K |
| 11:49 |
2,467.26 |
2,467.26 |
2,467.26 |
2,467.26 |
0.0K |
| 11:50 |
2,466.99 |
2,466.99 |
2,466.99 |
2,466.99 |
0.0K |
| 11:51 |
2,466.58 |
2,466.58 |
2,466.58 |
2,466.58 |
0.0K |
| 11:52 |
2,467.18 |
2,467.18 |
2,467.18 |
2,467.18 |
0.0K |
| 11:53 |
2,467.21 |
2,467.21 |
2,467.21 |
2,467.21 |
0.0K |
| 11:54 |
2,467.45 |
2,467.45 |
2,467.45 |
2,467.45 |
0.0K |
| 11:55 |
2,467.21 |
2,467.21 |
2,467.21 |
2,467.21 |
0.0K |
| 11:56 |
2,467.04 |
2,467.04 |
2,467.04 |
2,467.04 |
0.0K |
| 11:57 |
2,467.33 |
2,467.33 |
2,467.33 |
2,467.33 |
0.0K |
| 11:58 |
2,467.68 |
2,467.68 |
2,467.68 |
2,467.68 |
0.0K |
| 11:59 |
2,467.77 |
2,467.77 |
2,467.77 |
2,467.77 |
0.0K |
| 12:00 |
2,467.77 |
2,467.77 |
2,467.77 |
2,467.77 |
0.0K |
| 12:01 |
2,467.94 |
2,467.94 |
2,467.94 |
2,467.94 |
0.0K |
| 12:02 |
2,467.88 |
2,467.88 |
2,467.88 |
2,467.88 |
0.0K |
| 12:03 |
2,468.34 |
2,468.34 |
2,468.34 |
2,468.34 |
0.0K |
| 12:04 |
2,469.15 |
2,469.15 |
2,469.15 |
2,469.15 |
0.0K |
| 12:05 |
2,468.33 |
2,468.33 |
2,468.33 |
2,468.33 |
0.0K |
| 12:06 |
2,468.23 |
2,468.23 |
2,468.23 |
2,468.23 |
0.0K |
| 12:07 |
2,467.75 |
2,467.75 |
2,467.75 |
2,467.75 |
0.0K |
| 12:08 |
2,467.60 |
2,467.60 |
2,467.60 |
2,467.60 |
0.0K |
| 12:09 |
2,467.73 |
2,467.73 |
2,467.73 |
2,467.73 |
0.0K |
| 12:10 |
2,468.32 |
2,468.32 |
2,468.32 |
2,468.32 |
0.0K |
| 12:11 |
2,468.60 |
2,468.60 |
2,468.60 |
2,468.60 |
0.0K |
| 12:12 |
2,468.84 |
2,468.84 |
2,468.84 |
2,468.84 |
0.0K |
| 12:13 |
2,468.76 |
2,468.76 |
2,468.76 |
2,468.76 |
0.0K |
| 12:14 |
2,468.88 |
2,468.88 |
2,468.88 |
2,468.88 |
0.0K |
| 12:15 |
2,470.04 |
2,470.04 |
2,470.04 |
2,470.04 |
0.0K |
| 12:16 |
2,469.28 |
2,469.28 |
2,469.28 |
2,469.28 |
0.0K |
| 12:17 |
2,469.37 |
2,469.37 |
2,469.37 |
2,469.37 |
0.0K |
| 12:18 |
2,468.61 |
2,468.61 |
2,468.61 |
2,468.61 |
0.0K |
| 12:19 |
2,469.69 |
2,469.69 |
2,469.69 |
2,469.69 |
0.0K |
| 12:20 |
2,469.69 |
2,469.69 |
2,469.69 |
2,469.69 |
0.0K |
| 12:21 |
2,469.49 |
2,469.49 |
2,469.49 |
2,469.49 |
0.0K |
| 12:22 |
2,468.92 |
2,468.92 |
2,468.92 |
2,468.92 |
0.0K |
| 12:23 |
2,469.29 |
2,469.29 |
2,469.29 |
2,469.29 |
0.0K |
| 12:24 |
2,469.25 |
2,469.25 |
2,469.25 |
2,469.25 |
0.0K |
| 12:25 |
2,469.01 |
2,469.01 |
2,469.01 |
2,469.01 |
0.0K |
| 12:26 |
2,469.10 |
2,469.10 |
2,469.10 |
2,469.10 |
0.0K |
| 12:27 |
2,470.01 |
2,470.01 |
2,470.01 |
2,470.01 |
0.0K |
| 12:28 |
2,470.55 |
2,470.55 |
2,470.55 |
2,470.55 |
0.0K |
| 12:29 |
2,470.58 |
2,470.58 |
2,470.58 |
2,470.58 |
0.0K |
| 12:30 |
2,470.73 |
2,470.73 |
2,470.73 |
2,470.73 |
0.0K |
| 12:31 |
2,472.71 |
2,472.71 |
2,472.71 |
2,472.71 |
0.0K |
| 12:32 |
2,472.37 |
2,472.37 |
2,472.37 |
2,472.37 |
0.0K |
| 12:33 |
2,472.00 |
2,472.00 |
2,472.00 |
2,472.00 |
0.0K |
| 12:34 |
2,471.65 |
2,471.65 |
2,471.65 |
2,471.65 |
0.0K |
| 12:35 |
2,472.09 |
2,472.09 |
2,472.09 |
2,472.09 |
0.0K |
| 12:36 |
2,471.35 |
2,471.35 |
2,471.35 |
2,471.35 |
0.0K |
| 12:37 |
2,472.07 |
2,472.07 |
2,472.07 |
2,472.07 |
0.0K |
| 12:38 |
2,470.89 |
2,470.89 |
2,470.89 |
2,470.89 |
0.0K |
| 12:39 |
2,470.93 |
2,470.93 |
2,470.93 |
2,470.93 |
0.0K |
| 12:40 |
2,470.42 |
2,470.42 |
2,470.42 |
2,470.42 |
0.0K |
| 12:41 |
2,470.18 |
2,470.18 |
2,470.18 |
2,470.18 |
0.0K |
| 12:42 |
2,470.15 |
2,470.15 |
2,470.15 |
2,470.15 |
0.0K |
| 12:43 |
2,470.15 |
2,470.15 |
2,470.15 |
2,470.15 |
0.0K |
| 12:44 |
2,470.65 |
2,470.65 |
2,470.65 |
2,470.65 |
0.0K |
| 12:45 |
2,470.39 |
2,470.39 |
2,470.39 |
2,470.39 |
0.0K |
| 12:46 |
2,470.81 |
2,470.81 |
2,470.81 |
2,470.81 |
0.0K |
| 12:47 |
2,470.80 |
2,470.80 |
2,470.80 |
2,470.80 |
0.0K |
| 12:48 |
2,470.57 |
2,470.57 |
2,470.57 |
2,470.57 |
0.0K |
| 12:49 |
2,470.26 |
2,470.26 |
2,470.26 |
2,470.26 |
0.0K |
| 12:50 |
2,470.33 |
2,470.33 |
2,470.33 |
2,470.33 |
0.0K |
| 12:51 |
2,470.27 |
2,470.27 |
2,470.27 |
2,470.27 |
0.0K |
| 12:52 |
2,470.23 |
2,470.23 |
2,470.23 |
2,470.23 |
0.0K |
| 12:53 |
2,470.27 |
2,470.27 |
2,470.27 |
2,470.27 |
0.0K |
| 12:54 |
2,470.37 |
2,470.37 |
2,470.37 |
2,470.37 |
0.0K |
| 12:55 |
2,470.63 |
2,470.63 |
2,470.63 |
2,470.63 |
0.0K |
| 12:56 |
2,470.62 |
2,470.62 |
2,470.62 |
2,470.62 |
0.0K |
| 12:57 |
2,470.62 |
2,470.62 |
2,470.62 |
2,470.62 |
0.0K |
| 12:58 |
2,470.68 |
2,470.68 |
2,470.68 |
2,470.68 |
0.0K |
| 12:59 |
2,470.34 |
2,470.34 |
2,470.34 |
2,470.34 |
0.0K |
| 13:00 |
2,469.89 |
2,469.89 |
2,469.89 |
2,469.89 |
0.0K |
| 13:01 |
2,470.61 |
2,470.61 |
2,470.61 |
2,470.61 |
0.0K |
| 13:02 |
2,470.90 |
2,470.90 |
2,470.90 |
2,470.90 |
0.0K |
| 13:03 |
2,471.86 |
2,471.86 |
2,471.86 |
2,471.86 |
0.0K |
| 13:04 |
2,471.68 |
2,471.68 |
2,471.68 |
2,471.68 |
0.0K |
| 13:05 |
2,471.80 |
2,471.80 |
2,471.80 |
2,471.80 |
0.0K |
| 13:06 |
2,472.11 |
2,472.11 |
2,472.11 |
2,472.11 |
0.0K |
| 13:07 |
2,471.86 |
2,471.86 |
2,471.86 |
2,471.86 |
0.0K |
| 13:08 |
2,472.19 |
2,472.19 |
2,472.19 |
2,472.19 |
0.0K |
| 13:09 |
2,472.25 |
2,472.25 |
2,472.25 |
2,472.25 |
0.0K |
| 13:10 |
2,472.24 |
2,472.24 |
2,472.24 |
2,472.24 |
0.0K |
| 13:11 |
2,472.40 |
2,472.40 |
2,472.40 |
2,472.40 |
0.0K |
| 13:12 |
2,472.64 |
2,472.64 |
2,472.64 |
2,472.64 |
0.0K |
| 13:13 |
2,472.71 |
2,472.71 |
2,472.71 |
2,472.71 |
0.0K |
| 13:14 |
2,472.70 |
2,472.70 |
2,472.70 |
2,472.70 |
0.0K |
| 13:15 |
2,473.14 |
2,473.14 |
2,473.14 |
2,473.14 |
0.0K |
| 13:16 |
2,473.13 |
2,473.13 |
2,473.13 |
2,473.13 |
0.0K |
| 13:17 |
2,473.19 |
2,473.19 |
2,473.19 |
2,473.19 |
0.0K |
| 13:18 |
2,473.19 |
2,473.19 |
2,473.19 |
2,473.19 |
0.0K |
| 13:19 |
2,473.28 |
2,473.28 |
2,473.28 |
2,473.28 |
0.0K |
| 13:20 |
2,473.20 |
2,473.20 |
2,473.20 |
2,473.20 |
0.0K |
| 13:21 |
2,473.46 |
2,473.46 |
2,473.46 |
2,473.46 |
0.0K |
| 13:22 |
2,473.64 |
2,473.64 |
2,473.64 |
2,473.64 |
0.0K |
| 13:23 |
2,473.85 |
2,473.85 |
2,473.85 |
2,473.85 |
0.0K |
| 13:24 |
2,473.13 |
2,473.13 |
2,473.13 |
2,473.13 |
0.0K |
| 13:25 |
2,473.60 |
2,473.60 |
2,473.60 |
2,473.60 |
0.0K |
| 13:26 |
2,473.77 |
2,473.77 |
2,473.77 |
2,473.77 |
0.0K |
| 13:27 |
2,473.02 |
2,473.02 |
2,473.02 |
2,473.02 |
0.0K |
| 13:28 |
2,473.56 |
2,473.56 |
2,473.56 |
2,473.56 |
0.0K |
| 13:29 |
2,473.47 |
2,473.47 |
2,473.47 |
2,473.47 |
0.0K |
| 13:30 |
2,473.63 |
2,473.63 |
2,473.63 |
2,473.63 |
0.0K |
| 13:31 |
2,473.32 |
2,473.32 |
2,473.32 |
2,473.32 |
0.0K |
| 13:32 |
2,473.76 |
2,473.76 |
2,473.76 |
2,473.76 |
0.0K |
| 13:33 |
2,473.53 |
2,473.53 |
2,473.53 |
2,473.53 |
0.0K |
| 13:34 |
2,474.10 |
2,474.10 |
2,474.10 |
2,474.10 |
0.0K |
| 13:35 |
2,473.86 |
2,473.86 |
2,473.86 |
2,473.86 |
0.0K |
| 13:36 |
2,474.00 |
2,474.00 |
2,474.00 |
2,474.00 |
0.0K |
| 13:37 |
2,474.27 |
2,474.27 |
2,474.27 |
2,474.27 |
0.0K |
| 13:38 |
2,473.79 |
2,473.79 |
2,473.79 |
2,473.79 |
0.0K |
| 13:39 |
2,473.55 |
2,473.55 |
2,473.55 |
2,473.55 |
0.0K |
| 13:40 |
2,473.41 |
2,473.41 |
2,473.41 |
2,473.41 |
0.0K |
| 13:41 |
2,474.09 |
2,474.09 |
2,474.09 |
2,474.09 |
0.0K |
| 13:42 |
2,474.90 |
2,474.90 |
2,474.90 |
2,474.90 |
0.0K |
| 13:43 |
2,475.15 |
2,475.15 |
2,475.15 |
2,475.15 |
0.0K |
| 13:44 |
2,474.52 |
2,474.52 |
2,474.52 |
2,474.52 |
0.0K |
| 13:45 |
2,474.09 |
2,474.09 |
2,474.09 |
2,474.09 |
0.0K |
| 13:46 |
2,474.04 |
2,474.04 |
2,474.04 |
2,474.04 |
0.0K |
| 13:47 |
2,474.98 |
2,474.98 |
2,474.98 |
2,474.98 |
0.0K |
| 13:48 |
2,474.80 |
2,474.80 |
2,474.80 |
2,474.80 |
0.0K |
| 13:49 |
2,474.05 |
2,474.05 |
2,474.05 |
2,474.05 |
0.0K |
| 13:50 |
2,474.35 |
2,474.35 |
2,474.35 |
2,474.35 |
0.0K |
| 13:51 |
2,474.84 |
2,474.84 |
2,474.84 |
2,474.84 |
0.0K |
| 13:52 |
2,474.63 |
2,474.63 |
2,474.63 |
2,474.63 |
0.0K |
| 13:53 |
2,475.72 |
2,475.72 |
2,475.72 |
2,475.72 |
0.0K |
| 13:54 |
2,475.74 |
2,475.74 |
2,475.74 |
2,475.74 |
0.0K |
| 13:55 |
2,475.63 |
2,475.63 |
2,475.63 |
2,475.63 |
0.0K |
| 13:56 |
2,475.87 |
2,475.87 |
2,475.87 |
2,475.87 |
0.0K |
| 13:57 |
2,476.04 |
2,476.04 |
2,476.04 |
2,476.04 |
0.0K |
| 13:58 |
2,475.86 |
2,475.86 |
2,475.86 |
2,475.86 |
0.0K |
| 13:59 |
2,476.07 |
2,476.07 |
2,476.07 |
2,476.07 |
0.0K |
| 14:00 |
2,475.98 |
2,475.98 |
2,475.98 |
2,475.98 |
0.0K |
| 14:01 |
2,475.41 |
2,475.41 |
2,475.41 |
2,475.41 |
0.0K |
| 14:02 |
2,475.34 |
2,475.34 |
2,475.34 |
2,475.34 |
0.0K |
| 14:03 |
2,475.29 |
2,475.29 |
2,475.29 |
2,475.29 |
0.0K |
| 14:04 |
2,475.43 |
2,475.43 |
2,475.43 |
2,475.43 |
0.0K |
| 14:05 |
2,474.97 |
2,474.97 |
2,474.97 |
2,474.97 |
0.0K |
| 14:06 |
2,474.56 |
2,474.56 |
2,474.56 |
2,474.56 |
0.0K |
| 14:07 |
2,474.54 |
2,474.54 |
2,474.54 |
2,474.54 |
0.0K |
| 14:08 |
2,473.98 |
2,473.98 |
2,473.98 |
2,473.98 |
0.0K |
| 14:09 |
2,473.91 |
2,473.91 |
2,473.91 |
2,473.91 |
0.0K |
| 14:10 |
2,474.36 |
2,474.36 |
2,474.36 |
2,474.36 |
0.0K |
| 14:11 |
2,473.40 |
2,473.40 |
2,473.40 |
2,473.40 |
0.0K |
| 14:12 |
2,473.14 |
2,473.14 |
2,473.14 |
2,473.14 |
0.0K |
| 14:13 |
2,472.65 |
2,472.65 |
2,472.65 |
2,472.65 |
0.0K |
| 14:14 |
2,472.46 |
2,472.46 |
2,472.46 |
2,472.46 |
0.0K |
| 14:15 |
2,472.20 |
2,472.20 |
2,472.20 |
2,472.20 |
0.0K |
| 14:16 |
2,473.11 |
2,473.11 |
2,473.11 |
2,473.11 |
0.0K |
| 14:17 |
2,473.00 |
2,473.00 |
2,473.00 |
2,473.00 |
0.0K |
| 14:18 |
2,473.62 |
2,473.62 |
2,473.62 |
2,473.62 |
0.0K |
| 14:19 |
2,473.47 |
2,473.47 |
2,473.47 |
2,473.47 |
0.0K |
| 14:20 |
2,473.90 |
2,473.90 |
2,473.90 |
2,473.90 |
0.0K |
| 14:21 |
2,474.09 |
2,474.09 |
2,474.09 |
2,474.09 |
0.0K |
| 14:22 |
2,474.95 |
2,474.95 |
2,474.95 |
2,474.95 |
0.0K |
| 14:23 |
2,475.83 |
2,475.83 |
2,475.83 |
2,475.83 |
0.0K |
| 14:24 |
2,475.07 |
2,475.07 |
2,475.07 |
2,475.07 |
0.0K |
| 14:25 |
2,475.09 |
2,475.09 |
2,475.09 |
2,475.09 |
0.0K |
| 14:26 |
2,474.91 |
2,474.91 |
2,474.91 |
2,474.91 |
0.0K |
| 14:27 |
2,476.14 |
2,476.14 |
2,476.14 |
2,476.14 |
0.0K |
| 14:28 |
2,476.71 |
2,476.71 |
2,476.71 |
2,476.71 |
0.0K |
| 14:29 |
2,477.39 |
2,477.39 |
2,477.39 |
2,477.39 |
0.0K |
| 14:30 |
2,477.96 |
2,477.96 |
2,477.96 |
2,477.96 |
0.0K |
| 14:31 |
2,477.73 |
2,477.73 |
2,477.73 |
2,477.73 |
0.0K |
| 14:32 |
2,476.40 |
2,476.40 |
2,476.40 |
2,476.40 |
0.0K |
| 14:33 |
2,475.43 |
2,475.43 |
2,475.43 |
2,475.43 |
0.0K |
| 14:34 |
2,475.66 |
2,475.66 |
2,475.66 |
2,475.66 |
0.0K |
| 14:35 |
2,475.11 |
2,475.11 |
2,475.11 |
2,475.11 |
0.0K |
| 14:36 |
2,474.65 |
2,474.65 |
2,474.65 |
2,474.65 |
0.0K |
| 14:37 |
2,474.84 |
2,474.84 |
2,474.84 |
2,474.84 |
0.0K |
| 14:38 |
2,475.56 |
2,475.56 |
2,475.56 |
2,475.56 |
0.0K |
| 14:39 |
2,476.61 |
2,476.61 |
2,476.61 |
2,476.61 |
0.0K |
| 14:40 |
2,477.37 |
2,477.37 |
2,477.37 |
2,477.37 |
0.0K |
| 14:41 |
2,478.64 |
2,478.64 |
2,478.64 |
2,478.64 |
0.0K |
| 14:42 |
2,478.60 |
2,478.60 |
2,478.60 |
2,478.60 |
0.0K |
| 14:43 |
2,477.59 |
2,477.59 |
2,477.59 |
2,477.59 |
0.0K |
| 14:44 |
2,477.30 |
2,477.30 |
2,477.30 |
2,477.30 |
0.0K |
| 14:45 |
2,476.82 |
2,476.82 |
2,476.82 |
2,476.82 |
0.0K |
| 14:46 |
2,477.61 |
2,477.61 |
2,477.61 |
2,477.61 |
0.0K |
| 14:47 |
2,477.26 |
2,477.26 |
2,477.26 |
2,477.26 |
0.0K |
| 14:48 |
2,477.80 |
2,477.80 |
2,477.80 |
2,477.80 |
0.0K |
| 14:49 |
2,478.10 |
2,478.10 |
2,478.10 |
2,478.10 |
0.0K |
| 14:50 |
2,477.13 |
2,477.13 |
2,477.13 |
2,477.13 |
0.0K |
| 14:51 |
2,477.27 |
2,477.27 |
2,477.27 |
2,477.27 |
0.0K |
| 14:52 |
2,477.47 |
2,477.47 |
2,477.47 |
2,477.47 |
0.0K |
| 14:53 |
2,477.65 |
2,477.65 |
2,477.65 |
2,477.65 |
0.0K |
| 14:54 |
2,477.55 |
2,477.55 |
2,477.55 |
2,477.55 |
0.0K |
| 14:55 |
2,477.34 |
2,477.34 |
2,477.34 |
2,477.34 |
0.0K |
| 14:56 |
2,476.91 |
2,476.91 |
2,476.91 |
2,476.91 |
0.0K |
| 14:57 |
2,477.15 |
2,477.15 |
2,477.15 |
2,477.15 |
0.0K |
| 14:58 |
2,477.43 |
2,477.43 |
2,477.43 |
2,477.43 |
0.0K |
| 14:59 |
2,478.24 |
2,478.24 |
2,478.24 |
2,478.24 |
0.0K |
| 15:00 |
2,478.76 |
2,478.76 |
2,478.76 |
2,478.76 |
0.0K |
| 15:01 |
2,478.18 |
2,478.18 |
2,478.18 |
2,478.18 |
0.0K |
| 15:02 |
2,479.11 |
2,479.11 |
2,479.11 |
2,479.11 |
0.0K |
| 15:03 |
2,479.13 |
2,479.13 |
2,479.13 |
2,479.13 |
0.0K |
| 15:04 |
2,479.31 |
2,479.31 |
2,479.31 |
2,479.31 |
0.0K |
| 15:05 |
2,478.47 |
2,478.47 |
2,478.47 |
2,478.47 |
0.0K |
| 15:06 |
2,477.99 |
2,477.99 |
2,477.99 |
2,477.99 |
0.0K |
| 15:07 |
2,477.39 |
2,477.39 |
2,477.39 |
2,477.39 |
0.0K |
| 15:08 |
2,476.56 |
2,476.56 |
2,476.56 |
2,476.56 |
0.0K |
| 15:09 |
2,476.45 |
2,476.45 |
2,476.45 |
2,476.45 |
0.0K |
| 15:10 |
2,475.71 |
2,475.71 |
2,475.71 |
2,475.71 |
0.0K |
| 15:11 |
2,476.09 |
2,476.09 |
2,476.09 |
2,476.09 |
0.0K |
| 15:12 |
2,476.39 |
2,476.39 |
2,476.39 |
2,476.39 |
0.0K |
| 15:13 |
2,476.24 |
2,476.24 |
2,476.24 |
2,476.24 |
0.0K |
| 15:14 |
2,477.01 |
2,477.01 |
2,477.01 |
2,477.01 |
0.0K |
| 15:15 |
2,476.53 |
2,476.53 |
2,476.53 |
2,476.53 |
0.0K |
| 15:16 |
2,474.94 |
2,474.94 |
2,474.94 |
2,474.94 |
0.0K |
| 15:17 |
2,474.79 |
2,474.79 |
2,474.79 |
2,474.79 |
0.0K |
| 15:18 |
2,473.15 |
2,473.15 |
2,473.15 |
2,473.15 |
0.0K |
| 15:19 |
2,472.40 |
2,472.40 |
2,472.40 |
2,472.40 |
0.0K |
| 15:20 |
2,472.46 |
2,472.46 |
2,472.46 |
2,472.46 |
0.0K |
| 15:21 |
2,472.51 |
2,472.51 |
2,472.51 |
2,472.51 |
0.0K |
| 15:22 |
2,472.24 |
2,472.24 |
2,472.24 |
2,472.24 |
0.0K |
| 15:23 |
2,472.36 |
2,472.36 |
2,472.36 |
2,472.36 |
0.0K |
| 15:24 |
2,472.96 |
2,472.96 |
2,472.96 |
2,472.96 |
0.0K |
| 15:25 |
2,473.77 |
2,473.77 |
2,473.77 |
2,473.77 |
0.0K |
| 15:26 |
2,473.46 |
2,473.46 |
2,473.46 |
2,473.46 |
0.0K |
| 15:27 |
2,473.39 |
2,473.39 |
2,473.39 |
2,473.39 |
0.0K |
| 15:28 |
2,473.35 |
2,473.35 |
2,473.35 |
2,473.35 |
0.0K |
| 15:29 |
2,475.74 |
2,475.74 |
2,475.74 |
2,475.74 |
0.0K |
| 15:30 |
2,475.51 |
2,475.51 |
2,475.51 |
2,475.51 |
0.0K |
| 15:31 |
2,476.13 |
2,476.13 |
2,476.13 |
2,476.13 |
0.0K |
| 15:32 |
2,476.28 |
2,476.28 |
2,476.28 |
2,476.28 |
0.0K |
| 15:33 |
2,477.12 |
2,477.12 |
2,477.12 |
2,477.12 |
0.0K |
| 15:34 |
2,478.68 |
2,478.68 |
2,478.68 |
2,478.68 |
0.0K |
| 15:35 |
2,477.79 |
2,477.79 |
2,477.79 |
2,477.79 |
0.0K |
| 15:36 |
2,476.81 |
2,476.81 |
2,476.81 |
2,476.81 |
0.0K |
| 15:37 |
2,476.29 |
2,476.29 |
2,476.29 |
2,476.29 |
0.0K |
| 15:38 |
2,475.09 |
2,475.09 |
2,475.09 |
2,475.09 |
0.0K |
| 15:39 |
2,475.04 |
2,475.04 |
2,475.04 |
2,475.04 |
0.0K |
| 15:40 |
2,475.29 |
2,475.29 |
2,475.29 |
2,475.29 |
0.0K |
| 15:41 |
2,476.49 |
2,476.49 |
2,476.49 |
2,476.49 |
0.0K |
| 15:42 |
2,476.31 |
2,476.31 |
2,476.31 |
2,476.31 |
0.0K |
| 15:43 |
2,476.20 |
2,476.20 |
2,476.20 |
2,476.20 |
0.0K |
| 15:44 |
2,476.77 |
2,476.77 |
2,476.77 |
2,476.77 |
0.0K |
| 15:45 |
2,477.57 |
2,477.57 |
2,477.57 |
2,477.57 |
0.0K |
| 15:46 |
2,478.17 |
2,478.17 |
2,478.17 |
2,478.17 |
0.0K |
| 15:47 |
2,479.12 |
2,479.12 |
2,479.12 |
2,479.12 |
0.0K |
| 15:48 |
2,481.54 |
2,481.54 |
2,481.54 |
2,481.54 |
0.0K |
| 15:49 |
2,481.18 |
2,481.18 |
2,481.18 |
2,481.18 |
0.0K |
| 15:50 |
2,481.68 |
2,481.68 |
2,481.68 |
2,481.68 |
0.0K |
| 15:51 |
2,481.29 |
2,481.29 |
2,481.29 |
2,481.29 |
0.0K |
| 15:52 |
2,481.93 |
2,481.93 |
2,481.93 |
2,481.93 |
0.0K |
| 15:53 |
2,482.93 |
2,482.93 |
2,482.93 |
2,482.93 |
0.0K |
| 15:54 |
2,482.96 |
2,482.96 |
2,482.96 |
2,482.96 |
0.0K |
| 15:55 |
2,483.28 |
2,483.28 |
2,483.28 |
2,483.28 |
0.0K |
| 15:56 |
2,483.32 |
2,483.32 |
2,483.32 |
2,483.32 |
0.0K |
| 15:57 |
2,483.29 |
2,483.29 |
2,483.29 |
2,483.29 |
0.0K |
| 15:58 |
2,483.09 |
2,483.09 |
2,483.09 |
2,483.09 |
0.0K |
| 15:59 |
2,483.62 |
2,483.62 |
2,483.62 |
2,483.62 |
0.0K |
| 16:00 |
2,483.55 |
2,483.55 |
2,483.55 |
2,483.55 |
0.0K |
| 16:01 |
2,482.57 |
2,482.57 |
2,482.57 |
2,482.57 |
0.0K |
| 16:02 |
2,479.85 |
2,479.85 |
2,479.85 |
2,479.85 |
0.0K |
| 16:03 |
2,479.29 |
2,479.29 |
2,479.29 |
2,479.29 |
0.0K |
| 16:04 |
2,478.24 |
2,478.24 |
2,478.24 |
2,478.24 |
0.0K |
| 16:05 |
2,477.94 |
2,477.94 |
2,477.94 |
2,477.94 |
0.0K |
| 16:06 |
2,477.10 |
2,477.10 |
2,477.10 |
2,477.10 |
0.0K |
| 16:07 |
2,477.69 |
2,477.69 |
2,477.69 |
2,477.69 |
0.0K |
| 16:08 |
2,477.25 |
2,477.25 |
2,477.25 |
2,477.25 |
0.0K |
| 16:09 |
2,477.71 |
2,477.71 |
2,477.71 |
2,477.71 |
0.0K |
| 16:10 |
2,477.25 |
2,477.25 |
2,477.25 |
2,477.25 |
0.0K |
| 16:11 |
2,476.58 |
2,476.58 |
2,476.58 |
2,476.58 |
0.0K |
| 16:12 |
2,475.67 |
2,475.67 |
2,475.67 |
2,475.67 |
0.0K |
| 16:13 |
2,475.63 |
2,475.63 |
2,475.63 |
2,475.63 |
0.0K |
| 16:14 |
2,474.78 |
2,474.78 |
2,474.78 |
2,474.78 |
0.0K |
| 16:15 |
2,474.63 |
2,474.63 |
2,474.63 |
2,474.63 |
0.0K |
| 16:16 |
2,474.81 |
2,474.81 |
2,474.81 |
2,474.81 |
0.0K |
| 16:17 |
2,474.98 |
2,474.98 |
2,474.98 |
2,474.98 |
0.0K |
| 16:18 |
2,475.44 |
2,475.44 |
2,475.44 |
2,475.44 |
0.0K |
| 16:19 |
2,474.89 |
2,474.89 |
2,474.89 |
2,474.89 |
0.0K |
| 16:20 |
2,474.61 |
2,474.61 |
2,474.61 |
2,474.61 |
0.0K |
| 16:21 |
2,474.89 |
2,474.89 |
2,474.89 |
2,474.89 |
0.0K |
| 16:22 |
2,474.25 |
2,474.25 |
2,474.25 |
2,474.25 |
0.0K |
| 16:23 |
2,473.83 |
2,473.83 |
2,473.83 |
2,473.83 |
0.0K |
| 16:24 |
2,474.90 |
2,474.90 |
2,474.90 |
2,474.90 |
0.0K |
| 16:25 |
2,475.82 |
2,475.82 |
2,475.82 |
2,475.82 |
0.0K |
| 16:26 |
2,474.96 |
2,474.96 |
2,474.96 |
2,474.96 |
0.0K |
| 16:27 |
2,474.96 |
2,474.96 |
2,474.96 |
2,474.96 |
0.0K |
| 16:28 |
2,474.67 |
2,474.67 |
2,474.67 |
2,474.67 |
0.0K |
| 16:29 |
2,475.20 |
2,475.20 |
2,475.20 |
2,475.20 |
0.0K |
| 16:30 |
2,475.63 |
2,475.63 |
2,475.63 |
2,475.63 |
0.0K |
| 16:31 |
2,475.97 |
2,475.97 |
2,475.97 |
2,475.97 |
0.0K |
| 16:32 |
2,475.90 |
2,475.90 |
2,475.90 |
2,475.90 |
0.0K |
| 16:33 |
2,476.62 |
2,476.62 |
2,476.62 |
2,476.62 |
0.0K |
| 16:34 |
2,475.62 |
2,475.62 |
2,475.62 |
2,475.62 |
0.0K |
| 16:35 |
2,475.04 |
2,475.04 |
2,475.04 |
2,475.04 |
0.0K |
| 16:36 |
2,475.13 |
2,475.13 |
2,475.13 |
2,475.13 |
0.0K |
| 16:37 |
2,475.38 |
2,475.38 |
2,475.38 |
2,475.38 |
0.0K |
| 16:38 |
2,476.18 |
2,476.18 |
2,476.18 |
2,476.18 |
0.0K |
| 16:39 |
2,476.72 |
2,476.72 |
2,476.72 |
2,476.72 |
0.0K |
| 16:40 |
2,476.91 |
2,476.91 |
2,476.91 |
2,476.91 |
0.0K |
| 16:41 |
2,476.25 |
2,476.25 |
2,476.25 |
2,476.25 |
0.0K |
| 16:42 |
2,475.47 |
2,475.47 |
2,475.47 |
2,475.47 |
0.0K |
| 16:43 |
2,474.41 |
2,474.41 |
2,474.41 |
2,474.41 |
0.0K |
| 16:44 |
2,474.73 |
2,474.73 |
2,474.73 |
2,474.73 |
0.0K |
| 16:45 |
2,474.84 |
2,474.84 |
2,474.84 |
2,474.84 |
0.0K |
| 16:46 |
2,474.43 |
2,474.43 |
2,474.43 |
2,474.43 |
0.0K |
| 16:47 |
2,474.08 |
2,474.08 |
2,474.08 |
2,474.08 |
0.0K |
| 16:48 |
2,474.60 |
2,474.60 |
2,474.60 |
2,474.60 |
0.0K |
| 16:49 |
2,474.01 |
2,474.01 |
2,474.01 |
2,474.01 |
0.0K |
| 16:50 |
2,473.91 |
2,473.91 |
2,473.91 |
2,473.91 |
0.0K |
| 16:51 |
2,474.11 |
2,474.11 |
2,474.11 |
2,474.11 |
0.0K |
| 16:52 |
2,474.04 |
2,474.04 |
2,474.04 |
2,474.04 |
0.0K |
| 16:53 |
2,473.60 |
2,473.60 |
2,473.60 |
2,473.60 |
0.0K |
| 16:54 |
2,473.81 |
2,473.81 |
2,473.81 |
2,473.81 |
0.0K |
| 16:55 |
2,473.73 |
2,473.73 |
2,473.73 |
2,473.73 |
0.0K |
| 16:56 |
2,473.70 |
2,473.70 |
2,473.70 |
2,473.70 |
0.0K |
| 16:57 |
2,473.64 |
2,473.64 |
2,473.64 |
2,473.64 |
0.0K |
| 16:58 |
2,473.75 |
2,473.75 |
2,473.75 |
2,473.75 |
0.0K |
| 16:59 |
2,474.08 |
2,474.08 |
2,474.08 |
2,474.08 |
0.0K |
| 17:00 |
2,474.25 |
2,474.25 |
2,474.25 |
2,474.25 |
0.0K |
| 17:01 |
2,474.55 |
2,474.55 |
2,474.55 |
2,474.55 |
0.0K |
| 17:02 |
2,474.49 |
2,474.49 |
2,474.49 |
2,474.49 |
0.0K |
| 17:03 |
2,474.95 |
2,474.95 |
2,474.95 |
2,474.95 |
0.0K |
| 17:04 |
2,474.71 |
2,474.71 |
2,474.71 |
2,474.71 |
0.0K |
| 17:05 |
2,474.95 |
2,474.95 |
2,474.95 |
2,474.95 |
0.0K |
| 17:06 |
2,475.11 |
2,475.11 |
2,475.11 |
2,475.11 |
0.0K |
| 17:07 |
2,475.71 |
2,475.71 |
2,475.71 |
2,475.71 |
0.0K |
| 17:08 |
2,476.81 |
2,476.81 |
2,476.81 |
2,476.81 |
0.0K |
| 17:09 |
2,477.09 |
2,477.09 |
2,477.09 |
2,477.09 |
0.0K |
| 17:10 |
2,477.27 |
2,477.27 |
2,477.27 |
2,477.27 |
0.0K |
| 17:11 |
2,475.80 |
2,475.80 |
2,475.80 |
2,475.80 |
0.0K |
| 17:12 |
2,475.74 |
2,475.74 |
2,475.74 |
2,475.74 |
0.0K |
| 17:13 |
2,476.50 |
2,476.50 |
2,476.50 |
2,476.50 |
0.0K |
| 17:14 |
2,476.62 |
2,476.62 |
2,476.62 |
2,476.62 |
0.0K |
| 17:15 |
2,476.04 |
2,476.04 |
2,476.04 |
2,476.04 |
0.0K |
| 17:16 |
2,475.04 |
2,475.04 |
2,475.04 |
2,475.04 |
0.0K |
| 17:17 |
2,476.52 |
2,476.52 |
2,476.52 |
2,476.52 |
0.0K |
| 17:18 |
2,476.50 |
2,476.50 |
2,476.50 |
2,476.50 |
0.0K |
| 17:19 |
2,476.37 |
2,476.37 |
2,476.37 |
2,476.37 |
0.0K |
| 17:20 |
2,476.03 |
2,476.03 |
2,476.03 |
2,476.03 |
0.0K |
| 17:21 |
2,475.94 |
2,475.94 |
2,475.94 |
2,475.94 |
0.0K |
| 17:22 |
2,475.40 |
2,475.40 |
2,475.40 |
2,475.40 |
0.0K |
| 17:23 |
2,475.36 |
2,475.36 |
2,475.36 |
2,475.36 |
0.0K |
| 17:24 |
2,475.48 |
2,475.48 |
2,475.48 |
2,475.48 |
0.0K |
| 17:25 |
2,475.84 |
2,475.84 |
2,475.84 |
2,475.84 |
0.0K |
| 17:30 |
2,476.28 |
2,476.28 |
2,476.28 |
2,476.28 |
0.0K |
| Datum |
Eröffnungspreis |
Höchstpreis |
Tiefstpreis |
Schlusskurs |
Volumen |
| 2025-09-29 |
2,502.20 |
2,513.16 |
2,484.96 |
2,509.71 |
0.0M |
| 2025-09-28 |
2,477.69 |
2,488.53 |
2,465.64 |
2,476.28 |
0.0M |
| 2025-09-26 |
2,477.69 |
2,488.53 |
2,465.64 |
2,476.28 |
0.0M |
| 2025-09-25 |
2,481.55 |
2,490.32 |
2,458.62 |
2,472.29 |
0.0M |
| 2025-09-24 |
2,495.71 |
2,499.33 |
2,479.67 |
2,479.67 |
0.0M |
| 2025-09-23 |
2,496.14 |
2,531.46 |
2,490.84 |
2,511.30 |
0.0M |
| 2025-09-22 |
2,508.51 |
2,513.40 |
2,491.31 |
2,496.08 |
0.0M |
| 2025-09-21 |
2,525.85 |
2,529.39 |
2,489.37 |
2,500.15 |
0.0M |
| 2025-09-19 |
2,525.85 |
2,529.39 |
2,489.37 |
2,500.15 |
0.0M |
| 2025-09-18 |
2,531.71 |
2,540.49 |
2,519.89 |
2,538.22 |
0.0M |
| 2025-09-17 |
2,515.65 |
2,523.51 |
2,505.33 |
2,518.86 |
0.0M |
| 2025-09-16 |
2,510.53 |
2,542.42 |
2,508.03 |
2,508.03 |
0.0M |
| 2025-09-15 |
2,491.38 |
2,531.06 |
2,489.60 |
2,504.20 |
0.0M |
| 2025-09-12 |
2,483.64 |
2,499.39 |
2,469.18 |
2,479.67 |
0.0M |
| 2025-09-11 |
2,488.71 |
2,496.78 |
2,478.36 |
2,482.05 |
0.0M |
| 2025-09-10 |
2,499.48 |
2,509.67 |
2,488.30 |
2,488.38 |
0.0M |
| 2025-09-09 |
2,499.82 |
2,512.94 |
2,482.25 |
2,496.56 |
0.0M |
| 2025-09-08 |
2,507.55 |
2,513.61 |
2,487.35 |
2,507.49 |
0.0M |
| 2025-09-05 |
2,495.41 |
2,520.67 |
2,493.89 |
2,501.15 |
0.0M |
| 2025-09-04 |
2,459.03 |
2,483.43 |
2,458.53 |
2,481.23 |
0.0M |
| 2025-09-03 |
2,456.83 |
2,475.24 |
2,446.31 |
2,447.94 |
0.0M |
| 2025-09-02 |
2,492.06 |
2,501.76 |
2,437.23 |
2,437.23 |
0.0M |
| 2025-09-01 |
2,506.98 |
2,516.30 |
2,483.94 |
2,492.61 |
0.0M |
| 2025-08-29 |
2,532.31 |
2,542.47 |
2,501.80 |
2,501.80 |
0.0M |
| 2025-08-28 |
2,552.95 |
2,573.51 |
2,530.24 |
2,534.55 |
0.0M |
| 2025-08-27 |
2,545.76 |
2,555.71 |
2,537.09 |
2,545.67 |
0.0M |
| 2025-08-26 |
2,585.42 |
2,590.27 |
2,538.07 |
2,538.07 |
0.0M |
| 2025-08-25 |
2,605.73 |
2,620.20 |
2,598.09 |
2,598.09 |
0.0M |
| 2025-08-22 |
2,584.30 |
2,632.17 |
2,584.30 |
2,632.17 |
0.0M |
| 2025-08-21 |
2,579.64 |
2,592.81 |
2,574.88 |
2,580.75 |
0.0M |
| 2025-08-20 |
2,577.13 |
2,592.21 |
2,568.05 |
2,585.43 |
0.0M |
| 2025-08-19 |
2,548.10 |
2,596.96 |
2,548.10 |
2,586.95 |
0.0M |
| 2025-08-18 |
2,551.74 |
2,565.00 |
2,541.78 |
2,544.25 |
0.0M |
| 2025-08-15 |
2,551.98 |
2,564.96 |
2,542.20 |
2,542.20 |
0.0M |
| 2025-08-14 |
2,571.76 |
2,571.76 |
2,512.77 |
2,535.63 |
0.0M |
| 2025-08-13 |
2,585.55 |
2,589.03 |
2,570.61 |
2,589.03 |
0.0M |
| 2025-08-12 |
2,601.73 |
2,611.36 |
2,579.29 |
2,593.77 |
0.0M |
| 2025-08-11 |
2,644.91 |
2,644.91 |
2,596.62 |
2,596.62 |
0.0M |
| 2025-08-08 |
2,638.96 |
2,645.90 |
2,622.66 |
2,631.99 |
0.0M |
| 2025-08-07 |
2,621.08 |
2,648.79 |
2,621.08 |
2,624.27 |
0.0M |
| 2025-08-06 |
2,634.73 |
2,644.46 |
2,614.95 |
2,616.00 |
0.0M |
| 2025-08-05 |
2,628.51 |
2,636.05 |
2,613.65 |
2,624.67 |
0.0M |
| 2025-08-04 |
2,610.25 |
2,615.04 |
2,578.38 |
2,600.18 |
0.0M |
| 2025-08-01 |
2,613.15 |
2,629.75 |
2,591.35 |
2,599.22 |
0.0M |
| 2025-07-31 |
2,649.57 |
2,658.20 |
2,631.32 |
2,631.32 |
0.0M |
| 2025-07-30 |
2,696.01 |
2,702.85 |
2,636.40 |
2,640.03 |
0.0M |
| 2025-07-29 |
2,722.01 |
2,732.40 |
2,669.36 |
2,702.44 |
0.0M |
| 2025-07-28 |
2,766.72 |
2,772.62 |
2,714.97 |
2,717.21 |
0.0M |
| 2025-07-25 |
2,720.96 |
2,747.81 |
2,719.08 |
2,747.81 |
0.0M |
| 2025-07-24 |
2,728.50 |
2,748.06 |
2,724.02 |
2,731.69 |
0.0M |
| 2025-07-23 |
2,669.92 |
2,715.53 |
2,669.03 |
2,715.00 |
0.0M |
| 2025-07-22 |
2,656.70 |
2,658.29 |
2,627.45 |
2,650.09 |
0.0M |
| 2025-07-21 |
2,694.93 |
2,698.59 |
2,662.36 |
2,662.88 |
0.0M |
| 2025-07-18 |
2,737.76 |
2,757.25 |
2,692.14 |
2,692.50 |
0.0M |
| 2025-07-17 |
2,755.63 |
2,772.13 |
2,748.01 |
2,758.63 |
0.0M |
| 2025-07-16 |
2,735.44 |
2,767.46 |
2,724.13 |
2,743.31 |
0.0M |
| 2025-07-15 |
2,703.73 |
2,769.37 |
2,703.73 |
2,742.18 |
0.0M |
| 2025-07-14 |
2,679.12 |
2,693.66 |
2,677.03 |
2,689.10 |
0.0M |
| 2025-07-11 |
2,727.77 |
2,727.77 |
2,696.67 |
2,698.91 |
0.0M |
| 2025-07-10 |
2,693.23 |
2,744.29 |
2,687.98 |
2,744.29 |
0.0M |
| 2025-07-09 |
2,703.43 |
2,708.22 |
2,681.10 |
2,692.73 |
0.0M |
| 2025-07-08 |
2,702.29 |
2,706.99 |
2,680.56 |
2,706.62 |
0.0M |
| 2025-07-07 |
2,724.30 |
2,724.30 |
2,692.91 |
2,697.16 |
0.0M |
| 2025-07-04 |
2,720.96 |
2,727.39 |
2,701.88 |
2,725.14 |
0.0M |
| 2025-07-03 |
2,712.11 |
2,737.90 |
2,711.08 |
2,725.09 |
0.0M |
| 2025-07-02 |
2,687.11 |
2,716.63 |
2,672.00 |
2,715.42 |
0.0M |
| 2025-07-01 |
2,655.97 |
2,676.06 |
2,652.49 |
2,676.06 |
0.0M |
| 2025-06-30 |
2,691.41 |
2,695.57 |
2,655.26 |
2,661.57 |
0.0M |
| 2025-06-27 |
2,654.72 |
2,685.53 |
2,654.72 |
2,685.53 |
0.0M |
| 2025-06-26 |
2,609.18 |
2,627.50 |
2,600.76 |
2,624.86 |
0.0M |
| 2025-06-25 |
2,643.97 |
2,651.75 |
2,599.24 |
2,604.59 |
0.0M |
| 2025-06-24 |
2,629.97 |
2,659.35 |
2,621.03 |
2,632.97 |
0.0M |
| 2025-06-23 |
2,570.28 |
2,587.43 |
2,559.97 |
2,582.31 |
0.0M |
| 2025-06-19 |
2,597.29 |
2,602.47 |
2,581.01 |
2,581.01 |
0.0M |
| 2025-06-18 |
2,606.25 |
2,614.17 |
2,580.99 |
2,610.56 |
0.0M |
| 2025-06-17 |
2,614.83 |
2,645.44 |
2,595.19 |
2,609.52 |
0.0M |
| 2025-06-16 |
2,628.04 |
2,639.32 |
2,616.20 |
2,624.15 |
0.0M |
| 2025-06-13 |
2,599.32 |
2,630.06 |
2,599.32 |
2,621.80 |
0.0M |
| 2025-06-12 |
2,654.89 |
2,655.47 |
2,631.50 |
2,639.91 |
0.0M |
| 2025-06-11 |
2,694.11 |
2,699.31 |
2,677.70 |
2,677.70 |
0.0M |
| 2025-06-10 |
2,644.58 |
2,697.19 |
2,644.58 |
2,696.77 |
0.0M |
| 2025-06-09 |
2,638.18 |
2,669.83 |
2,638.18 |
2,639.76 |
0.0M |
| 2025-06-07 |
2,647.74 |
2,632.87 |
2,632.87 |
2,632.87 |
0.0M |
| 2025-06-05 |
2,647.74 |
2,661.62 |
2,621.15 |
2,632.87 |
0.0M |
| 2025-06-04 |
2,588.82 |
2,647.98 |
2,588.82 |
2,645.41 |
0.0M |
| 2025-06-03 |
2,588.70 |
2,595.96 |
2,554.88 |
2,580.16 |
0.0M |
| 2025-06-02 |
2,592.95 |
2,602.20 |
2,562.32 |
2,574.96 |
0.0M |
| 2025-05-30 |
2,612.62 |
2,627.93 |
2,602.95 |
2,604.97 |
0.0M |
| 2025-05-28 |
2,609.27 |
2,626.46 |
2,604.75 |
2,614.40 |
0.0M |
| 2025-05-27 |
2,592.72 |
2,625.91 |
2,584.88 |
2,607.79 |
0.0M |
| 2025-05-26 |
2,566.36 |
2,590.49 |
2,565.54 |
2,590.49 |
0.0M |
| 2025-05-23 |
2,560.19 |
2,585.84 |
2,483.09 |
2,532.14 |
0.0M |
| 2025-05-22 |
2,618.88 |
2,618.88 |
2,530.60 |
2,532.69 |
0.0M |
| 2025-05-21 |
2,677.91 |
2,677.91 |
2,632.59 |
2,667.84 |
0.0M |
| 2025-05-20 |
2,642.91 |
2,670.15 |
2,617.67 |
2,664.65 |
0.0M |
| 2025-05-19 |
2,614.21 |
2,645.48 |
2,597.01 |
2,641.99 |
0.0M |
| 2025-05-16 |
2,638.56 |
2,639.92 |
2,609.27 |
2,619.78 |
0.0M |
| 2025-05-15 |
2,631.41 |
2,642.67 |
2,618.38 |
2,630.44 |
0.0M |
| 2025-05-14 |
2,664.03 |
2,680.09 |
2,636.31 |
2,639.84 |
0.0M |
| 2025-05-13 |
2,641.29 |
2,664.75 |
2,634.32 |
2,659.44 |
0.0M |
| 2025-05-12 |
2,541.24 |
2,641.83 |
2,541.24 |
2,641.26 |
0.0M |
| 2025-05-09 |
2,501.03 |
2,526.62 |
2,497.34 |
2,504.94 |
0.0M |
| 2025-05-08 |
2,466.11 |
2,490.76 |
2,454.80 |
2,487.11 |
0.0M |
| 2025-05-07 |
2,473.99 |
2,491.22 |
2,457.34 |
2,462.85 |
0.0M |
| 2025-05-06 |
2,475.86 |
2,477.79 |
2,440.76 |
2,468.00 |
0.0M |
| 2025-05-05 |
2,481.80 |
2,493.16 |
2,468.27 |
2,472.01 |
0.0M |
| 2025-05-02 |
2,468.77 |
2,481.09 |
2,455.41 |
2,481.09 |
0.0M |
| 2025-04-30 |
2,410.26 |
2,450.36 |
2,393.81 |
2,450.36 |
0.0M |
| 2025-04-29 |
2,467.69 |
2,467.69 |
2,390.25 |
2,400.88 |
0.0M |
| 2025-04-28 |
2,502.55 |
2,533.82 |
2,491.22 |
2,509.86 |
0.0M |
| 2025-04-25 |
2,482.64 |
2,525.96 |
2,479.70 |
2,510.79 |
0.0M |
| 2025-04-24 |
2,432.33 |
2,479.96 |
2,419.90 |
2,473.80 |
0.0M |
| 2025-04-23 |
2,434.47 |
2,488.44 |
2,433.20 |
2,472.59 |
0.0M |
| 2025-04-22 |
2,368.99 |
2,407.61 |
2,326.14 |
2,407.61 |
0.0M |
| 2025-04-17 |
2,386.48 |
2,388.83 |
2,362.28 |
2,362.28 |
0.0M |
| 2025-04-16 |
2,391.10 |
2,391.10 |
2,356.55 |
2,389.21 |
0.0M |
| 2025-04-15 |
2,373.27 |
2,415.97 |
2,372.37 |
2,415.97 |
0.0M |
| 2025-04-14 |
2,344.97 |
2,372.00 |
2,337.25 |
2,370.88 |
0.0M |
| 2025-04-11 |
2,303.99 |
2,309.64 |
2,253.43 |
2,301.84 |
0.0M |
| 2025-04-10 |
2,268.84 |
2,402.44 |
2,265.55 |
2,298.35 |
0.0M |
| 2025-04-09 |
2,230.62 |
2,245.78 |
2,162.85 |
2,190.53 |
0.0M |
| 2025-04-08 |
2,306.75 |
2,335.10 |
2,275.21 |
2,303.11 |
0.0M |
| 2025-04-07 |
2,252.22 |
2,374.00 |
2,202.84 |
2,259.72 |
0.0M |
| 2025-04-04 |
2,431.97 |
2,461.85 |
2,330.22 |
2,369.38 |
0.0M |
| 2025-04-03 |
2,482.90 |
2,514.88 |
2,435.98 |
2,436.17 |
0.0M |
| 2025-04-02 |
2,508.29 |
2,543.49 |
2,487.82 |
2,543.49 |
0.0M |
| 2025-04-01 |
2,534.52 |
2,540.09 |
2,506.07 |
2,524.43 |
0.0M |
| 2025-03-31 |
2,537.08 |
2,537.08 |
2,494.68 |
2,515.37 |
0.0M |
| 2025-03-28 |
2,581.97 |
2,600.20 |
2,548.67 |
2,559.80 |
0.0M |
| 2025-03-27 |
2,608.67 |
2,619.40 |
2,584.36 |
2,589.32 |
0.0M |
| 2025-03-26 |
2,677.27 |
2,679.95 |
2,623.25 |
2,627.02 |
0.0M |
| 2025-03-25 |
2,663.97 |
2,673.20 |
2,632.31 |
2,671.16 |
0.0M |
| 2025-03-24 |
2,676.49 |
2,692.51 |
2,650.49 |
2,661.12 |
0.0M |
| 2025-03-21 |
2,717.66 |
2,717.66 |
2,661.94 |
2,679.89 |
0.0M |
| 2025-03-20 |
2,726.58 |
2,739.74 |
2,690.97 |
2,731.73 |
0.0M |
| 2025-03-19 |
2,708.55 |
2,730.39 |
2,702.28 |
2,727.95 |
0.0M |
| 2025-03-18 |
2,715.92 |
2,737.04 |
2,700.03 |
2,711.62 |
0.0M |
| 2025-03-17 |
2,700.42 |
2,711.13 |
2,692.06 |
2,703.88 |
0.0M |
| 2025-03-14 |
2,678.01 |
2,728.86 |
2,678.01 |
2,697.73 |
0.0M |
| 2025-03-13 |
2,666.43 |
2,691.70 |
2,648.23 |
2,672.33 |
0.0M |
| 2025-03-12 |
2,695.35 |
2,716.36 |
2,659.45 |
2,677.09 |
0.0M |
| 2025-03-11 |
2,757.69 |
2,773.49 |
2,667.05 |
2,670.66 |
0.0M |
| 2025-03-10 |
2,800.32 |
2,806.52 |
2,756.94 |
2,757.87 |
0.0M |
| 2025-03-07 |
2,777.45 |
2,797.52 |
2,750.25 |
2,791.42 |
0.0M |
| 2025-03-06 |
2,783.34 |
2,806.21 |
2,761.65 |
2,793.63 |
0.0M |
| 2025-03-05 |
2,761.06 |
2,806.17 |
2,761.06 |
2,768.21 |
0.0M |
| 2025-03-04 |
2,808.37 |
2,808.37 |
2,720.77 |
2,722.56 |
0.0M |
| 2025-03-03 |
2,853.04 |
2,876.80 |
2,830.51 |
2,833.66 |
0.0M |
| 2025-02-28 |
2,856.71 |
2,865.68 |
2,842.88 |
2,855.93 |
0.0M |
| 2025-02-27 |
2,913.65 |
2,917.35 |
2,873.85 |
2,877.02 |
0.0M |
| 2025-02-26 |
2,922.83 |
2,950.18 |
2,918.32 |
2,920.23 |
0.0M |
| 2025-02-25 |
2,919.14 |
2,931.64 |
2,911.84 |
2,912.57 |
0.0M |
| 2025-02-24 |
2,956.07 |
2,962.91 |
2,932.07 |
2,937.85 |
0.0M |
| 2025-02-21 |
2,959.47 |
2,990.30 |
2,950.76 |
2,959.87 |
0.0M |
| 2025-02-20 |
2,952.91 |
2,982.79 |
2,946.69 |
2,951.97 |
0.0M |
| 2025-02-19 |
3,011.59 |
3,021.96 |
2,942.48 |
2,948.44 |
0.0M |
| 2025-02-18 |
3,039.05 |
3,039.05 |
3,004.26 |
3,008.44 |
0.0M |
| 2025-02-17 |
3,036.87 |
3,046.14 |
3,023.53 |
3,036.82 |
0.0M |
| 2025-02-14 |
3,040.03 |
3,064.58 |
3,036.96 |
3,038.33 |
0.0M |
| 2025-02-13 |
3,026.47 |
3,043.33 |
2,988.13 |
3,039.92 |
0.0M |
| 2025-02-12 |
3,044.97 |
3,068.63 |
3,018.72 |
3,028.21 |
0.0M |
| 2025-02-11 |
3,036.46 |
3,063.73 |
3,034.44 |
3,037.22 |
0.0M |
| 2025-02-10 |
2,999.71 |
3,056.04 |
2,990.35 |
3,039.64 |
0.0M |
| 2025-02-07 |
2,994.25 |
3,052.11 |
2,980.70 |
2,982.89 |
0.0M |
| 2025-02-06 |
2,976.01 |
3,005.16 |
2,966.55 |
2,977.33 |
0.0M |
| 2025-02-05 |
2,954.89 |
2,957.13 |
2,917.60 |
2,941.11 |
0.0M |
| 2025-02-04 |
2,932.49 |
2,955.16 |
2,658.29 |
2,950.07 |
0.0M |
| 2025-02-03 |
2,871.41 |
2,927.15 |
2,855.85 |
2,923.71 |
0.0M |
| 2025-01-31 |
3,006.97 |
3,006.97 |
2,943.71 |
2,949.16 |
0.0M |
| 2025-01-30 |
3,003.09 |
3,011.70 |
2,967.73 |
3,005.73 |
0.0M |
| 2025-01-29 |
2,931.61 |
3,000.28 |
2,931.61 |
2,998.19 |
0.0M |
| 2025-01-28 |
2,908.41 |
2,938.69 |
2,893.44 |
2,919.17 |
0.0M |
| 2025-01-27 |
2,857.00 |
2,915.14 |
2,848.28 |
2,907.49 |
0.0M |
| 2025-01-24 |
2,871.12 |
2,894.75 |
2,857.39 |
2,880.54 |
0.0M |
| 2025-01-23 |
2,832.58 |
2,856.39 |
2,824.80 |
2,855.57 |
0.0M |
| 2025-01-22 |
2,848.20 |
2,851.38 |
2,829.89 |
2,835.12 |
0.0M |
| 2025-01-21 |
2,801.26 |
2,843.69 |
2,790.87 |
2,843.69 |
0.0M |
| 2025-01-20 |
2,809.54 |
2,816.23 |
2,786.67 |
2,796.49 |
0.0M |
| 2025-01-17 |
2,777.76 |
2,813.84 |
2,774.23 |
2,809.44 |
0.0M |
| 2025-01-16 |
2,763.08 |
2,771.95 |
2,735.61 |
2,761.94 |
0.0M |
| 2025-01-15 |
2,684.83 |
2,746.46 |
2,684.83 |
2,744.61 |
0.0M |
| 2025-01-14 |
2,677.50 |
2,699.33 |
2,671.13 |
2,680.22 |
0.0M |
| 2025-01-13 |
2,662.88 |
2,686.07 |
2,653.72 |
2,665.48 |
0.0M |
| 2025-01-10 |
2,648.11 |
2,674.37 |
2,638.02 |
2,653.08 |
0.0M |
| 2025-01-09 |
2,663.02 |
2,668.48 |
2,639.08 |
2,658.74 |
0.0M |
| 2025-01-08 |
2,714.16 |
2,724.02 |
2,655.05 |
2,661.95 |
0.0M |
| 2025-01-07 |
2,776.26 |
2,798.71 |
2,715.34 |
2,725.49 |
0.0M |
| 2025-01-03 |
2,792.23 |
2,796.11 |
2,754.35 |
2,760.39 |
0.0M |
| 2025-01-02 |
2,734.49 |
2,801.92 |
2,734.49 |
2,801.92 |
0.0M |