OBX Technology PR (OTECP)

OTECP
🏛️ Norwegen →
131.70
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 137.27 137.30 137.04 137.04 0.0K
09:01 137.04 137.33 137.04 137.33 0.0K
09:02 137.34 137.34 137.12 137.12 0.0K
09:03 137.23 137.46 137.23 137.46 0.0K
09:04 137.70 137.70 137.68 137.68 0.0K
09:05 137.68 137.69 137.62 137.62 0.0K
09:06 137.65 137.65 137.60 137.60 0.0K
09:07 137.69 137.70 137.66 137.66 0.0K
09:08 137.66 137.66 137.52 137.59 0.0K
09:09 137.62 137.62 137.61 137.61 0.0K
09:10 137.59 137.59 137.50 137.52 0.0K
09:11 137.54 137.59 137.54 137.59 0.0K
09:12 137.62 137.62 137.59 137.59 0.0K
09:13 137.59 137.60 137.52 137.52 0.0K
09:14 137.50 137.50 137.37 137.38 0.0K
09:15 137.38 137.38 137.30 137.30 0.0K
09:16 137.31 137.31 137.26 137.29 0.0K
09:17 137.29 137.29 137.18 137.18 0.0K
09:18 137.18 137.22 137.18 137.22 0.0K
09:19 137.32 137.32 137.25 137.25 0.0K
09:20 137.25 137.29 137.22 137.26 0.0K
09:21 137.26 137.26 137.16 137.16 0.0K
09:22 137.12 137.12 137.08 137.10 0.0K
09:23 137.10 137.11 137.10 137.11 0.0K
09:24 137.09 137.09 137.07 137.07 0.0K
09:25 137.07 137.09 137.07 137.09 0.0K
09:26 137.13 137.13 137.10 137.10 0.0K
09:27 137.08 137.08 137.01 137.01 0.0K
09:28 137.01 137.01 136.99 136.99 0.0K
09:29 137.00 137.01 136.99 136.99 0.0K
09:30 136.99 136.99 136.86 136.92 0.0K
09:31 136.90 136.91 136.88 136.91 0.0K
09:32 136.95 136.99 136.95 136.95 0.0K
09:33 136.96 137.01 136.96 137.01 0.0K
09:34 137.01 137.01 136.89 136.89 0.0K
09:35 136.90 136.90 136.89 136.89 0.0K
09:36 136.88 136.91 136.88 136.91 0.0K
09:37 136.91 136.91 136.91 136.91 0.0K
09:38 136.91 136.91 136.88 136.88 0.0K
09:39 136.88 136.91 136.85 136.91 0.0K
09:40 136.90 136.94 136.90 136.93 0.0K
09:41 136.93 136.97 136.92 136.97 0.0K
09:42 137.00 137.00 136.96 136.97 0.0K
09:43 136.97 136.99 136.97 136.98 0.0K
09:44 136.99 137.04 136.99 137.02 0.0K
09:45 137.02 137.02 136.93 136.93 0.0K
09:46 136.93 136.93 136.88 136.92 0.0K
09:47 136.91 136.95 136.91 136.95 0.0K
09:48 136.95 136.97 136.95 136.97 0.0K
09:49 136.97 137.01 136.97 137.01 0.0K
09:50 137.02 137.09 137.02 137.09 0.0K
09:51 137.09 137.09 137.09 137.09 0.0K
09:52 137.09 137.20 137.09 137.20 0.0K
09:53 137.21 137.25 137.21 137.24 0.0K
09:54 137.22 137.22 137.19 137.20 0.0K
09:55 137.19 137.19 137.09 137.09 0.0K
09:56 137.09 137.09 137.07 137.07 0.0K
09:57 137.08 137.08 136.97 136.97 0.0K
09:58 136.97 136.97 136.95 136.95 0.0K
09:59 136.95 136.97 136.95 136.96 0.0K
10:00 136.96 137.03 136.96 137.03 0.0K
10:01 137.03 137.03 136.98 136.98 0.0K
10:02 136.99 136.99 136.90 136.90 0.0K
10:03 136.86 136.89 136.86 136.89 0.0K
10:04 136.90 136.91 136.90 136.91 0.0K
10:05 136.94 136.96 136.94 136.96 0.0K
10:06 136.76 136.76 136.73 136.74 0.0K
10:07 136.74 136.74 136.72 136.72 0.0K
10:08 136.72 136.74 136.72 136.74 0.0K
10:09 136.74 136.74 136.74 136.74 0.0K
10:10 136.74 136.74 136.74 136.74 0.0K
10:11 136.74 136.76 136.74 136.76 0.0K
10:12 136.77 136.79 136.75 136.79 0.0K
10:13 136.78 136.89 136.78 136.89 0.0K
10:14 136.90 136.90 136.88 136.88 0.0K
10:15 136.91 136.91 136.75 136.75 0.0K
10:16 136.77 136.77 136.75 136.75 0.0K
10:17 136.77 136.77 136.73 136.73 0.0K
10:18 136.73 136.74 136.73 136.74 0.0K
10:19 136.77 136.77 136.72 136.72 0.0K
10:20 136.72 136.73 136.69 136.69 0.0K
10:21 136.69 136.69 136.66 136.66 0.0K
10:22 136.65 136.70 136.65 136.70 0.0K
10:23 136.69 136.69 136.69 136.69 0.0K
10:24 136.69 136.69 136.69 136.69 0.0K
10:25 136.63 136.63 136.57 136.57 0.0K
10:26 136.58 136.58 136.56 136.56 0.0K
10:27 136.54 136.54 136.46 136.46 0.0K
10:28 136.46 136.50 136.45 136.50 0.0K
10:29 136.50 136.50 136.50 136.50 0.0K
10:30 136.52 136.54 136.45 136.45 0.0K
10:31 136.45 136.45 136.39 136.39 0.0K
10:32 136.38 136.40 136.36 136.40 0.0K
10:33 136.40 136.41 136.40 136.41 0.0K
10:34 136.41 136.43 136.41 136.43 0.0K
10:35 136.43 136.49 136.43 136.49 0.0K
10:36 136.49 136.49 136.49 136.49 0.0K
10:37 136.49 136.49 136.48 136.48 0.0K
10:38 136.50 136.50 136.46 136.48 0.0K
10:39 136.48 136.49 136.48 136.49 0.0K
10:40 136.49 136.49 136.45 136.45 0.0K
10:41 136.46 136.54 136.46 136.52 0.0K
10:42 136.51 136.51 136.44 136.44 0.0K
10:43 136.44 136.45 136.44 136.45 0.0K
10:44 136.37 136.39 136.35 136.39 0.0K
10:45 136.39 136.46 136.39 136.44 0.0K
10:46 136.44 136.44 136.44 136.44 0.0K
10:47 136.44 136.44 136.43 136.43 0.0K
10:48 136.43 136.45 136.43 136.45 0.0K
10:49 136.45 136.48 136.40 136.40 0.0K
10:50 136.40 136.40 136.40 136.40 0.0K
10:51 136.40 136.42 136.39 136.42 0.0K
10:52 136.42 136.42 136.41 136.41 0.0K
10:53 136.41 136.43 136.41 136.43 0.0K
10:54 136.43 136.43 136.43 136.43 0.0K
10:55 136.41 136.41 136.41 136.41 0.0K
10:56 136.45 136.45 136.43 136.43 0.0K
10:57 136.44 136.44 136.42 136.42 0.0K
10:58 136.42 136.42 136.41 136.41 0.0K
10:59 136.41 136.41 136.38 136.38 0.0K
11:00 136.37 136.37 136.32 136.32 0.0K
11:01 136.32 136.32 136.30 136.31 0.0K
11:02 136.30 136.30 136.27 136.27 0.0K
11:03 136.27 136.29 136.25 136.29 0.0K
11:04 136.29 136.30 136.29 136.30 0.0K
11:05 136.30 136.33 136.30 136.33 0.0K
11:06 136.28 136.29 136.26 136.26 0.0K
11:07 136.26 136.28 136.26 136.28 0.0K
11:08 136.30 136.30 136.25 136.25 0.0K
11:09 136.26 136.26 136.22 136.22 0.0K
11:10 136.25 136.25 136.24 136.25 0.0K
11:11 136.26 136.26 136.26 136.26 0.0K
11:12 136.26 136.26 136.26 136.26 0.0K
11:13 136.23 136.23 136.21 136.21 0.0K
11:14 136.21 136.21 136.21 136.21 0.0K
11:15 136.21 136.28 136.21 136.25 0.0K
11:16 136.25 136.27 136.25 136.27 0.0K
11:17 136.30 136.30 136.30 136.30 0.0K
11:18 136.30 136.30 136.27 136.27 0.0K
11:19 136.29 136.29 136.29 136.29 0.0K
11:20 136.31 136.31 136.31 136.31 0.0K
11:21 136.31 136.31 136.31 136.31 0.0K
11:22 136.31 136.31 136.24 136.26 0.0K
11:23 136.24 136.24 136.24 136.24 0.0K
11:24 136.23 136.23 136.21 136.21 0.0K
11:25 136.21 136.21 136.17 136.17 0.0K
11:26 136.17 136.18 136.17 136.18 0.0K
11:27 136.13 136.13 136.08 136.08 0.0K
11:28 136.08 136.08 136.08 136.08 0.0K
11:29 136.04 136.06 136.04 136.06 0.0K
11:30 136.06 136.06 136.04 136.04 0.0K
11:31 136.04 136.05 136.04 136.05 0.0K
11:32 136.02 136.02 136.01 136.01 0.0K
11:33 136.02 136.04 136.02 136.04 0.0K
11:34 136.02 136.02 136.00 136.01 0.0K
11:35 136.01 136.01 136.00 136.00 0.0K
11:36 136.00 136.02 136.00 136.02 0.0K
11:37 136.02 136.02 135.95 135.95 0.0K
11:38 135.99 136.01 135.99 136.01 0.0K
11:39 136.01 136.02 136.01 136.02 0.0K
11:40 136.02 136.10 136.02 136.10 0.0K
11:41 136.07 136.07 136.07 136.07 0.0K
11:42 136.07 136.07 136.06 136.06 0.0K
11:43 136.02 136.03 136.02 136.03 0.0K
11:44 136.03 136.03 136.02 136.02 0.0K
11:45 136.02 136.02 136.02 136.02 0.0K
11:46 136.02 136.02 136.02 136.02 0.0K
11:47 136.00 136.00 135.95 135.95 0.0K
11:48 135.93 135.94 135.92 135.94 0.0K
11:49 135.94 135.94 135.94 135.94 0.0K
11:50 135.94 135.94 135.92 135.92 0.0K
11:51 135.92 135.93 135.92 135.93 0.0K
11:52 135.90 135.91 135.89 135.91 0.0K
11:53 135.91 135.91 135.88 135.91 0.0K
11:54 135.91 135.95 135.91 135.95 0.0K
11:55 135.88 135.89 135.86 135.89 0.0K
11:56 135.89 135.89 135.89 135.89 0.0K
11:57 135.89 135.89 135.88 135.88 0.0K
11:58 135.87 135.87 135.82 135.82 0.0K
11:59 135.82 135.82 135.81 135.81 0.0K
12:00 135.81 135.85 135.81 135.85 0.0K
12:01 135.84 135.87 135.84 135.87 0.0K
12:02 135.87 135.87 135.85 135.85 0.0K
12:03 135.86 135.87 135.85 135.87 0.0K
12:04 135.87 135.87 135.84 135.84 0.0K
12:05 135.84 135.84 135.84 135.84 0.0K
12:06 135.84 135.84 135.84 135.84 0.0K
12:07 135.84 135.90 135.84 135.90 0.0K
12:08 135.91 135.91 135.91 135.91 0.0K
12:09 135.99 135.99 135.96 135.96 0.0K
12:10 135.96 135.96 135.96 135.96 0.0K
12:11 135.94 135.95 135.93 135.95 0.0K
12:12 135.94 135.94 135.94 135.94 0.0K
12:13 135.94 135.94 135.92 135.94 0.0K
12:14 135.94 135.95 135.93 135.95 0.0K
12:15 135.95 135.95 135.93 135.93 0.0K
12:16 135.93 135.98 135.93 135.98 0.0K
12:17 135.98 136.03 135.98 136.03 0.0K
12:18 136.03 136.03 136.03 136.03 0.0K
12:19 136.02 136.02 136.02 136.02 0.0K
12:20 136.02 136.10 136.02 136.09 0.0K
12:21 136.01 136.01 136.01 136.01 0.0K
12:22 136.01 136.03 136.01 136.02 0.0K
12:23 136.02 136.02 136.02 136.02 0.0K
12:24 136.02 136.02 136.02 136.02 0.0K
12:25 136.02 136.03 136.02 136.03 0.0K
12:26 136.03 136.03 136.00 136.00 0.0K
12:27 136.00 136.00 135.99 135.99 0.0K
12:28 135.99 135.99 135.99 135.99 0.0K
12:29 135.99 136.04 135.99 136.04 0.0K
12:30 136.04 136.04 136.04 136.04 0.0K
12:31 136.03 136.03 136.03 136.03 0.0K
12:32 136.04 136.05 136.04 136.05 0.0K
12:33 136.04 136.04 136.04 136.04 0.0K
12:34 136.06 136.06 136.06 136.06 0.0K
12:35 136.07 136.07 136.07 136.07 0.0K
12:36 136.07 136.08 136.07 136.08 0.0K
12:37 136.08 136.09 136.08 136.09 0.0K
12:38 136.09 136.09 136.07 136.07 0.0K
12:39 136.07 136.11 136.07 136.11 0.0K
12:40 136.11 136.11 136.11 136.11 0.0K
12:41 136.09 136.09 136.08 136.08 0.0K
12:42 136.08 136.14 136.08 136.11 0.0K
12:43 136.11 136.11 136.05 136.05 0.0K
12:44 136.05 136.10 136.05 136.10 0.0K
12:45 136.09 136.09 136.09 136.09 0.0K
12:46 136.09 136.10 136.09 136.09 0.0K
12:47 136.09 136.09 135.98 135.98 0.0K
12:48 135.96 135.97 135.96 135.97 0.0K
12:49 135.97 135.97 135.97 135.97 0.0K
12:50 135.97 135.97 135.97 135.97 0.0K
12:51 135.97 135.97 135.97 135.97 0.0K
12:52 135.97 135.97 135.97 135.97 0.0K
12:53 135.97 135.98 135.97 135.98 0.0K
12:54 135.95 135.95 135.93 135.93 0.0K
12:55 135.93 135.93 135.92 135.92 0.0K
12:56 135.89 135.89 135.87 135.87 0.0K
12:57 135.86 135.86 135.82 135.82 0.0K
12:58 135.78 135.80 135.78 135.80 0.0K
12:59 135.80 135.82 135.80 135.80 0.0K
13:00 135.80 135.82 135.77 135.77 0.0K
13:01 135.80 135.83 135.80 135.80 0.0K
13:02 135.80 135.85 135.80 135.85 0.0K
13:03 135.90 135.90 135.86 135.86 0.0K
13:04 135.86 135.86 135.86 135.86 0.0K
13:05 135.85 135.85 135.82 135.82 0.0K
13:06 135.82 135.82 135.82 135.82 0.0K
13:07 135.79 135.82 135.79 135.82 0.0K
13:08 135.82 135.85 135.82 135.85 0.0K
13:09 135.83 135.83 135.81 135.81 0.0K
13:10 135.81 135.81 135.80 135.80 0.0K
13:11 135.80 135.80 135.77 135.77 0.0K
13:12 135.77 135.79 135.77 135.79 0.0K
13:13 135.79 135.83 135.79 135.83 0.0K
13:14 135.81 135.89 135.80 135.89 0.0K
13:15 135.89 135.89 135.84 135.84 0.0K
13:16 135.84 135.84 135.84 135.84 0.0K
13:17 135.84 135.84 135.84 135.84 0.0K
13:18 135.81 135.84 135.81 135.83 0.0K
13:19 135.83 135.83 135.83 135.83 0.0K
13:20 135.83 135.83 135.83 135.83 0.0K
13:21 135.83 135.84 135.83 135.83 0.0K
13:22 135.83 135.83 135.83 135.83 0.0K
13:23 135.83 135.84 135.83 135.84 0.0K
13:24 135.84 135.87 135.84 135.87 0.0K
13:25 135.82 135.82 135.82 135.82 0.0K
13:26 135.82 135.82 135.82 135.82 0.0K
13:27 135.82 135.83 135.82 135.83 0.0K
13:28 135.88 135.88 135.88 135.88 0.0K
13:29 135.88 135.91 135.88 135.91 0.0K
13:30 135.91 135.91 135.91 135.91 0.0K
13:31 135.92 135.93 135.92 135.93 0.0K
13:32 135.93 135.95 135.91 135.91 0.0K
13:33 135.91 135.94 135.91 135.94 0.0K
13:34 135.94 135.96 135.93 135.93 0.0K
13:35 135.87 135.87 135.85 135.85 0.0K
13:36 135.85 135.85 135.85 135.85 0.0K
13:37 135.85 135.86 135.85 135.86 0.0K
13:38 135.84 135.84 135.84 135.84 0.0K
13:39 135.83 135.83 135.83 135.83 0.0K
13:40 135.83 135.83 135.83 135.83 0.0K
13:41 135.85 135.85 135.85 135.85 0.0K
13:42 135.85 135.89 135.85 135.89 0.0K
13:43 135.89 135.92 135.89 135.92 0.0K
13:44 135.92 135.92 135.92 135.92 0.0K
13:45 135.92 136.05 135.92 136.05 0.0K
13:46 135.97 135.99 135.97 135.98 0.0K
13:47 135.97 135.97 135.96 135.96 0.0K
13:48 135.97 136.01 135.97 136.01 0.0K
13:49 136.01 136.01 136.00 136.01 0.0K
13:50 136.01 136.01 136.00 136.00 0.0K
13:51 135.98 135.99 135.98 135.99 0.0K
13:52 135.99 135.99 135.99 135.99 0.0K
13:53 135.92 135.95 135.92 135.95 0.0K
13:54 135.95 136.01 135.95 136.00 0.0K
13:55 136.00 136.00 135.96 135.96 0.0K
13:56 135.96 135.96 135.94 135.94 0.0K
13:57 135.94 135.94 135.94 135.94 0.0K
13:58 135.94 135.94 135.94 135.94 0.0K
13:59 135.94 135.94 135.94 135.94 0.0K
14:00 135.94 135.96 135.94 135.96 0.0K
14:01 135.96 135.96 135.94 135.94 0.0K
14:02 135.95 135.97 135.95 135.95 0.0K
14:03 135.95 135.95 135.94 135.94 0.0K
14:04 135.95 135.95 135.92 135.92 0.0K
14:05 135.94 135.94 135.94 135.94 0.0K
14:06 135.94 135.94 135.94 135.94 0.0K
14:07 135.94 135.95 135.94 135.95 0.0K
14:08 135.95 135.95 135.93 135.93 0.0K
14:09 135.93 135.93 135.93 135.93 0.0K
14:10 135.93 135.93 135.93 135.93 0.0K
14:11 135.94 135.94 135.93 135.93 0.0K
14:12 135.90 135.92 135.90 135.92 0.0K
14:13 135.90 135.90 135.90 135.90 0.0K
14:14 135.90 135.90 135.77 135.77 0.0K
14:15 135.77 135.77 135.75 135.75 0.0K
14:16 135.75 135.77 135.75 135.77 0.0K
14:17 135.82 135.85 135.82 135.85 0.0K
14:18 135.85 135.85 135.85 135.85 0.0K
14:19 135.85 135.85 135.83 135.83 0.0K
14:20 135.83 135.83 135.70 135.70 0.0K
14:21 135.70 135.70 135.70 135.70 0.0K
14:22 135.63 135.63 135.61 135.61 0.0K
14:23 135.58 135.74 135.58 135.72 0.0K
14:24 135.74 135.77 135.74 135.77 0.0K
14:25 135.77 135.78 135.77 135.78 0.0K
14:26 135.78 135.80 135.78 135.80 0.0K
14:27 135.79 135.82 135.76 135.76 0.0K
14:28 135.77 135.77 135.77 135.77 0.0K
14:29 135.77 135.77 135.77 135.77 0.0K
14:30 135.73 135.78 135.73 135.76 0.0K
14:31 135.76 135.76 135.71 135.71 0.0K
14:32 135.71 135.71 135.69 135.69 0.0K
14:33 135.69 135.69 135.67 135.67 0.0K
14:34 135.67 135.67 135.66 135.66 0.0K
14:35 135.67 135.68 135.66 135.66 0.0K
14:36 135.64 135.71 135.64 135.71 0.0K
14:37 135.71 135.71 135.64 135.64 0.0K
14:38 135.64 135.64 135.60 135.60 0.0K
14:39 135.50 135.51 135.50 135.50 0.0K
14:40 135.50 135.50 135.50 135.50 0.0K
14:41 135.52 135.52 135.49 135.49 0.0K
14:42 135.49 135.51 135.49 135.51 0.0K
14:43 135.51 135.56 135.51 135.55 0.0K
14:44 135.55 135.55 135.55 135.55 0.0K
14:45 135.55 135.56 135.55 135.55 0.0K
14:46 135.55 135.55 135.54 135.54 0.0K
14:47 135.54 135.54 135.50 135.51 0.0K
14:48 135.51 135.51 135.50 135.50 0.0K
14:49 135.50 135.51 135.50 135.51 0.0K
14:50 135.51 135.51 135.49 135.49 0.0K
14:51 135.49 135.51 135.49 135.51 0.0K
14:52 135.52 135.54 135.52 135.54 0.0K
14:53 135.54 135.54 135.53 135.53 0.0K
14:54 135.53 135.54 135.53 135.54 0.0K
14:55 135.57 135.58 135.57 135.57 0.0K
14:56 135.58 135.60 135.58 135.58 0.0K
14:57 135.58 135.58 135.58 135.58 0.0K
14:58 135.58 135.58 135.58 135.58 0.0K
14:59 135.57 135.57 135.48 135.49 0.0K
15:00 135.49 135.50 135.48 135.48 0.0K
15:01 135.48 135.50 135.48 135.49 0.0K
15:02 135.49 135.51 135.49 135.51 0.0K
15:03 135.51 135.52 135.51 135.52 0.0K
15:04 135.52 135.52 135.50 135.51 0.0K
15:05 135.51 135.54 135.51 135.54 0.0K
15:06 135.54 135.54 135.54 135.54 0.0K
15:07 135.52 135.53 135.52 135.53 0.0K
15:08 135.55 135.55 135.51 135.51 0.0K
15:09 135.51 135.51 135.51 135.51 0.0K
15:10 135.51 135.55 135.51 135.54 0.0K
15:11 135.55 135.75 135.55 135.75 0.0K
15:12 135.77 135.77 135.76 135.76 0.0K
15:13 135.76 135.76 135.76 135.76 0.0K
15:14 135.76 135.76 135.76 135.76 0.0K
15:15 135.76 135.76 135.75 135.75 0.0K
15:16 135.75 135.75 135.75 135.75 0.0K
15:17 135.73 135.75 135.68 135.68 0.0K
15:18 135.68 135.68 135.68 135.68 0.0K
15:19 135.72 135.73 135.72 135.72 0.0K
15:20 135.72 135.72 135.71 135.71 0.0K
15:21 135.71 135.72 135.68 135.68 0.0K
15:22 135.68 135.68 135.67 135.67 0.0K
15:23 135.67 135.67 135.65 135.65 0.0K
15:24 135.63 135.67 135.63 135.67 0.0K
15:25 135.67 135.67 135.62 135.62 0.0K
15:26 135.62 135.62 135.60 135.60 0.0K
15:27 135.60 135.62 135.60 135.62 0.0K
15:28 135.62 135.62 135.59 135.59 0.0K
15:29 135.59 135.65 135.59 135.65 0.0K
15:30 135.65 135.67 135.65 135.67 0.0K
15:31 135.66 135.77 135.66 135.75 0.0K
15:32 135.72 135.72 135.70 135.72 0.0K
15:33 135.74 135.76 135.74 135.76 0.0K
15:34 135.79 135.79 135.77 135.77 0.0K
15:35 135.77 135.77 135.75 135.75 0.0K
15:36 135.73 135.81 135.73 135.81 0.0K
15:37 135.80 135.88 135.80 135.88 0.0K
15:38 135.88 135.88 135.85 135.85 0.0K
15:39 135.85 135.85 135.85 135.85 0.0K
15:40 135.87 135.92 135.87 135.92 0.0K
15:41 135.92 135.92 135.80 135.80 0.0K
15:42 135.80 135.85 135.80 135.85 0.0K
15:43 135.85 135.85 135.84 135.84 0.0K
15:44 135.84 135.84 135.82 135.84 0.0K
15:45 135.83 135.84 135.83 135.84 0.0K
15:46 135.83 135.84 135.79 135.79 0.0K
15:47 135.81 135.91 135.81 135.91 0.0K
15:48 135.89 135.89 135.87 135.87 0.0K
15:49 135.86 135.89 135.86 135.89 0.0K
15:50 135.92 135.92 135.89 135.89 0.0K
15:51 135.89 135.91 135.87 135.91 0.0K
15:52 135.91 135.91 135.86 135.86 0.0K
15:53 135.86 135.86 135.83 135.83 0.0K
15:54 135.85 135.92 135.85 135.92 0.0K
15:55 135.92 135.93 135.91 135.91 0.0K
15:56 135.91 135.91 135.91 135.91 0.0K
15:57 135.91 135.91 135.84 135.84 0.0K
15:58 135.82 135.86 135.81 135.81 0.0K
15:59 135.86 135.86 135.81 135.81 0.0K
16:00 135.83 135.83 135.83 135.83 0.0K
16:01 135.70 135.70 135.68 135.69 0.0K
16:02 135.69 135.69 135.66 135.66 0.0K
16:03 135.71 135.71 135.71 135.71 0.0K
16:04 135.71 135.71 135.66 135.66 0.0K
16:05 135.70 135.70 135.68 135.68 0.0K
16:06 135.68 135.70 135.68 135.68 0.0K
16:07 135.68 135.69 135.68 135.69 0.0K
16:08 135.75 135.75 135.72 135.72 0.0K
16:09 135.74 135.75 135.69 135.71 0.0K
16:10 135.69 135.73 135.69 135.73 0.0K
16:11 135.74 135.80 135.74 135.80 0.0K
16:12 135.80 135.80 135.72 135.72 0.0K
16:13 135.74 135.74 135.70 135.70 0.0K
16:14 135.70 135.70 135.69 135.69 0.0K
16:15 135.69 135.70 135.69 135.70 0.0K
16:16 135.75 135.81 135.75 135.78 0.0K
16:17 135.78 135.78 135.78 135.78 0.0K
16:18 135.79 135.83 135.78 135.83 0.0K
16:19 135.80 135.80 135.77 135.79 0.0K
16:20 135.79 135.79 135.79 135.79 0.0K
16:21 135.79 135.79 135.79 135.79 0.0K
16:22 135.79 135.79 135.79 135.79 0.0K
16:23 135.79 135.79 135.79 135.79 0.0K
16:24 135.79 135.79 135.79 135.79 0.0K
16:25 135.79 135.79 135.71 135.74 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar