OBX Basic Materials PR (OBMP)

OBMP
🏛️ Norwegen →
137.87
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2024-12-30 121.31 121.66 120.90 121.47 0.0M
2024-12-27 120.99 121.99 120.99 121.30 0.0M
2024-12-23 120.53 121.23 120.02 120.95 0.0M
2024-12-20 120.50 120.50 119.29 120.44 0.0M
2024-12-19 121.09 121.19 119.81 120.50 0.0M
2024-12-18 124.98 124.98 121.90 122.51 0.0M
2024-12-17 126.28 126.28 124.43 124.93 0.0M
2024-12-16 127.07 127.16 125.54 126.27 0.0M
2024-12-13 128.02 128.27 126.90 127.37 0.0M
2024-12-12 129.27 130.72 127.59 128.16 0.0M
2024-12-11 129.55 129.87 128.04 129.27 0.0M
2024-12-10 130.62 130.63 129.07 129.54 0.0M
2024-12-09 129.48 131.78 129.48 130.61 0.0M
2024-12-06 132.27 132.35 128.98 129.47 0.0M
2024-12-05 132.37 133.12 131.91 132.27 0.0M
2024-12-04 130.60 133.06 130.60 132.29 0.0M
2024-12-03 128.73 131.31 128.73 130.59 0.0M
2024-12-02 128.63 129.08 128.02 128.75 0.0M
2024-11-29 129.59 129.73 128.29 128.74 0.0M
2024-11-28 129.16 129.81 128.30 129.20 0.0M
2024-11-27 131.80 132.50 127.86 129.14 0.0M
2024-11-26 133.93 133.93 131.80 131.80 0.0M
2024-11-25 132.72 134.96 132.72 133.93 0.0M
2024-11-22 132.69 133.03 130.86 132.69 0.0M
2024-11-21 133.14 133.68 131.59 132.68 0.0M
2024-11-20 132.06 134.16 132.06 133.15 0.0M
2024-11-19 131.57 132.52 129.73 132.03 0.0M
2024-11-18 132.26 132.37 130.38 131.57 0.0M
2024-11-15 126.52 132.57 125.63 132.26 0.0M
2024-11-14 124.16 126.54 123.62 126.54 0.0M
2024-11-13 126.23 126.48 124.11 124.13 0.0M
2024-11-12 129.64 129.64 125.95 126.21 0.0M
2024-11-11 130.96 131.49 129.17 129.64 0.0M
2024-11-08 134.81 134.81 130.30 130.87 0.0M
2024-11-07 132.36 136.59 132.36 134.89 0.0M
2024-11-06 134.62 137.52 132.45 132.45 0.0M
2024-11-05 133.84 134.58 133.60 134.58 0.0M
2024-11-04 133.46 134.69 133.28 133.83 0.0M
2024-11-01 132.11 133.64 132.10 133.48 0.0M
2024-10-31 134.07 134.07 131.86 132.10 0.0M
2024-10-30 134.55 135.20 133.30 134.02 0.0M
2024-10-29 134.22 136.39 133.57 134.58 0.0M
2024-10-28 134.78 134.78 131.79 134.22 0.0M
2024-10-25 134.42 136.14 132.47 135.03 0.0M
2024-10-24 133.44 136.49 132.71 132.72 0.0M
2024-10-23 133.64 134.19 132.94 133.45 0.0M
2024-10-22 135.27 135.64 133.53 133.64 0.0M
2024-10-21 136.15 137.39 135.26 135.26 0.0M
2024-10-18 137.75 138.94 136.16 136.16 0.0M
2024-10-17 137.15 138.25 135.67 136.67 0.0M
2024-10-16 136.83 137.92 136.36 137.16 0.0M
2024-10-15 138.50 138.50 135.90 136.38 0.0M
2024-10-14 139.33 139.61 137.64 138.50 0.0M
2024-10-11 136.80 139.92 136.31 139.41 0.0M
2024-10-10 135.16 136.83 134.76 136.79 0.0M
2024-10-09 133.46 135.23 133.46 135.00 0.0M
2024-10-08 137.22 137.22 133.42 133.50 0.0M
2024-10-07 137.59 137.84 136.25 137.79 0.0M
2024-10-04 135.37 137.68 135.35 137.52 0.0M
2024-10-03 136.34 136.50 134.55 135.22 0.0M
2024-10-02 135.54 137.13 135.54 136.56 0.0M
2024-10-01 135.53 136.29 134.25 135.54 0.0M
2024-09-30 134.28 136.25 134.15 135.21 0.0M
2024-09-27 132.01 134.83 132.01 134.29 0.0M
2024-09-26 128.74 132.61 128.73 132.01 0.0M
2024-09-25 129.35 130.74 128.50 128.72 0.0M
2024-09-24 125.54 130.53 125.54 129.35 0.0M
2024-09-23 125.12 126.02 124.03 125.57 0.0M
2024-09-20 127.03 127.10 125.06 125.13 0.0M
2024-09-19 122.63 127.74 122.63 127.02 0.0M
2024-09-18 123.60 123.60 122.23 122.63 0.0M
2024-09-17 123.56 123.82 122.24 123.64 0.0M
2024-09-16 120.27 123.89 119.73 123.54 0.0M
2024-09-13 118.58 120.26 118.58 120.26 0.0M
2024-09-12 117.05 119.90 117.05 118.24 0.0M
2024-09-11 114.23 117.98 114.23 117.04 0.0M
2024-09-10 115.34 116.58 114.23 114.23 0.0M
2024-09-09 114.90 115.74 114.65 115.30 0.0M
2024-09-06 116.52 116.62 114.85 114.85 0.0M
2024-09-05 116.97 117.14 115.63 116.65 0.0M
2024-09-04 117.88 117.88 116.36 116.96 0.0M
2024-09-03 121.52 121.52 117.55 117.89 0.0M
2024-09-02 122.09 122.15 120.08 121.72 0.0M
2024-08-30 121.03 122.91 121.03 122.11 0.0M
2024-08-29 120.38 121.33 120.22 121.02 0.0M
2024-08-28 122.37 122.37 120.41 120.41 0.0M
2024-08-27 122.75 123.64 122.37 122.37 0.0M
2024-08-26 121.67 123.32 121.56 122.74 0.0M
2024-08-23 120.50 121.69 120.29 121.60 0.0M
2024-08-22 120.84 121.24 119.68 120.50 0.0M
2024-08-21 120.82 122.03 120.46 120.80 0.0M
2024-08-20 121.01 121.55 120.63 120.80 0.0M
2024-08-19 120.11 121.59 119.56 121.02 0.0M
2024-08-16 119.34 120.48 118.80 119.50 0.0M
2024-08-15 118.62 119.63 118.03 119.03 0.0M
2024-08-14 118.47 119.25 117.92 118.63 0.0M
2024-08-13 118.58 118.64 117.57 118.44 0.0M
2024-08-12 118.24 119.22 118.22 118.60 0.0M
2024-08-09 116.92 119.35 116.92 118.26 0.0M
2024-08-08 117.69 117.69 115.53 116.88 0.0M
2024-08-07 115.61 117.83 115.61 117.83 0.0M
2024-08-06 115.65 117.98 115.01 115.38 0.0M
2024-08-05 119.27 119.27 113.95 115.43 0.0M
2024-08-02 122.64 122.64 119.24 119.32 0.0M
2024-08-01 124.33 124.75 122.32 122.64 0.0M
2024-07-31 122.56 124.83 122.56 124.32 0.0M
2024-07-30 123.41 123.41 121.98 122.53 0.0M
2024-07-29 124.79 125.16 123.68 123.68 0.0M
2024-07-26 123.91 125.94 123.91 124.79 0.0M
2024-07-25 124.94 124.94 122.65 123.90 0.0M
2024-07-24 125.12 125.85 124.32 124.99 0.0M
2024-07-23 128.82 128.84 124.79 125.13 0.0M
2024-07-22 127.61 129.01 127.53 128.82 0.0M
2024-07-19 129.34 129.34 126.88 127.34 0.0M
2024-07-18 128.08 128.62 127.62 128.01 0.0M
2024-07-17 127.49 128.49 126.60 128.16 0.0M
2024-07-16 128.52 128.52 127.14 127.51 0.0M
2024-07-15 131.33 131.33 127.53 128.52 0.0M
2024-07-12 127.88 131.35 127.88 131.35 0.0M
2024-07-11 127.37 128.04 126.52 127.86 0.0M
2024-07-10 127.25 127.62 126.08 127.35 0.0M
2024-07-09 127.44 128.24 126.55 127.22 0.0M
2024-07-08 128.75 128.75 126.54 127.43 0.0M
2024-07-05 129.60 130.55 128.69 128.75 0.0M
2024-07-04 129.41 131.04 129.36 129.60 0.0M
2024-07-03 128.36 130.93 128.36 129.25 0.0M
2024-07-02 129.47 129.72 127.56 128.32 0.0M
2024-07-01 129.30 130.58 128.76 129.47 0.0M
2024-06-28 128.61 130.35 128.61 129.29 0.0M
2024-06-27 128.41 129.13 128.01 128.61 0.0M
2024-06-26 127.08 130.12 127.08 128.40 0.0M
2024-06-25 129.09 129.49 126.66 127.08 0.0M
2024-06-24 126.96 129.58 126.18 129.11 0.0M
2024-06-21 126.98 128.12 126.02 126.96 0.0M
2024-06-20 125.58 127.47 125.11 126.94 0.0M
2024-06-19 125.83 126.72 125.34 125.60 0.0M
2024-06-18 124.90 125.96 123.67 125.85 0.0M
2024-06-17 126.35 126.35 124.52 124.91 0.0M
2024-06-14 129.10 129.84 126.28 126.33 0.0M
2024-06-13 130.27 131.59 128.93 128.96 0.0M
2024-06-12 129.94 130.83 129.41 130.30 0.0M
2024-06-11 132.86 132.86 129.52 129.93 0.0M
2024-06-10 131.91 132.91 131.04 132.84 0.0M
2024-06-07 132.48 132.55 130.70 131.91 0.0M
2024-06-06 131.29 132.88 131.29 132.50 0.0M
2024-06-05 135.13 135.16 131.05 131.09 0.0M
2024-06-04 137.00 137.16 133.79 135.19 0.0M
2024-06-03 137.15 138.67 136.63 137.10 0.0M
2024-05-31 135.86 137.82 135.86 137.10 0.0M
2024-05-30 135.28 136.40 133.47 135.86 0.0M
2024-05-29 138.08 138.10 134.88 135.28 0.0M
2024-05-28 136.01 138.07 135.54 138.07 0.0M
2024-05-27 135.26 136.17 134.75 135.99 0.0M
2024-05-24 134.57 135.26 133.33 135.26 0.0M
2024-05-23 135.58 135.82 134.23 134.67 0.0M
2024-05-22 137.63 137.96 135.18 135.58 0.0M
2024-05-21 133.07 138.50 133.07 138.12 0.0M
2024-05-16 132.29 133.60 131.59 133.04 0.0M
2024-05-15 132.78 133.67 132.21 132.29 0.0M
2024-05-14 131.71 133.22 131.71 132.81 0.0M
2024-05-13 131.26 132.21 130.11 132.21 0.0M
2024-05-10 130.49 133.96 130.49 132.02 0.0M
2024-05-08 134.89 134.89 129.68 130.32 0.0M
2024-05-07 134.85 135.61 134.31 134.87 0.0M
2024-05-06 133.54 135.49 133.54 134.85 0.0M
2024-05-03 131.37 133.88 131.37 133.54 0.0M
2024-05-02 133.44 133.80 130.93 131.37 0.0M
2024-04-30 134.63 134.63 133.43 133.43 0.0M
2024-04-29 134.73 134.73 133.24 134.64 0.0M
2024-04-26 135.02 135.49 133.49 134.72 0.0M
2024-04-25 134.24 135.83 133.26 135.01 0.0M
2024-04-24 135.24 135.88 132.59 134.27 0.0M
2024-04-23 136.23 136.23 134.67 135.24 0.0M
2024-04-22 137.41 138.23 136.49 136.93 0.0M
2024-04-19 138.32 138.68 136.94 137.80 0.0M
2024-04-18 137.32 138.76 136.65 138.28 0.0M
2024-04-17 136.46 138.80 136.46 137.60 0.0M
2024-04-16 139.51 139.51 135.75 136.14 0.0M
2024-04-15 142.61 142.82 139.24 139.51 0.0M
2024-04-12 135.57 139.87 135.57 139.69 0.0M
2024-04-11 136.36 137.54 135.53 135.56 0.0M
2024-04-10 136.37 137.81 134.88 136.36 0.0M
2024-04-09 137.65 137.65 135.45 136.36 0.0M
2024-04-08 136.98 139.03 136.98 137.66 0.0M
2024-04-05 138.15 139.03 136.94 137.01 0.0M
2024-04-04 135.27 139.44 135.27 138.20 0.0M
2024-04-03 130.90 135.58 130.33 135.27 0.0M
2024-04-02 127.19 132.09 127.19 131.13 0.0M
2024-03-27 127.52 127.72 126.07 127.21 0.0M
2024-03-26 127.05 127.82 126.13 127.52 0.0M
2024-03-25 128.47 128.47 126.35 127.07 0.0M
2024-03-22 127.82 128.62 126.72 128.48 0.0M
2024-03-21 126.01 128.54 126.01 127.85 0.0M
2024-03-20 125.30 126.37 125.23 125.99 0.0M
2024-03-19 125.10 125.68 124.45 125.30 0.0M
2024-03-18 124.54 125.87 124.34 125.10 0.0M
2024-03-15 123.42 125.04 123.24 124.42 0.0M
2024-03-14 123.91 124.82 123.08 123.42 0.0M
2024-03-13 122.71 123.92 121.80 123.92 0.0M
2024-03-12 120.57 123.99 120.57 122.71 0.0M
2024-03-11 121.59 121.60 119.97 120.58 0.0M
2024-03-08 121.46 122.56 120.64 121.61 0.0M
2024-03-07 119.39 122.40 119.36 121.45 0.0M
2024-03-06 119.98 121.06 119.35 119.39 0.0M
2024-03-05 121.50 121.50 119.50 119.97 0.0M
2024-03-04 122.42 122.85 121.35 121.58 0.0M
2024-03-01 120.03 122.82 120.03 122.42 0.0M
2024-02-29 119.88 120.74 119.56 120.02 0.0M
2024-02-28 122.03 122.03 119.30 119.94 0.0M
2024-02-27 123.15 123.61 121.84 122.15 0.0M
2024-02-26 122.34 122.99 121.77 122.72 0.0M
2024-02-23 123.92 124.26 122.25 123.10 0.0M
2024-02-22 124.65 125.79 123.64 123.91 0.0M
2024-02-21 124.29 126.12 123.54 123.68 0.0M
2024-02-20 125.50 125.88 124.08 124.29 0.0M
2024-02-19 126.82 126.86 125.26 125.51 0.0M
2024-02-16 124.21 127.67 124.21 127.23 0.0M
2024-02-15 125.58 125.98 123.08 124.21 0.0M
2024-02-14 126.54 126.54 123.81 125.62 0.0M
2024-02-13 128.99 129.62 126.50 126.58 0.0M
2024-02-12 127.28 129.43 127.28 128.99 0.0M
2024-02-09 126.52 129.62 125.96 127.28 0.0M
2024-02-08 127.45 127.91 126.38 126.60 0.0M
2024-02-07 129.45 129.45 126.89 127.43 0.0M
2024-02-06 128.35 129.72 128.04 129.52 0.0M
2024-02-05 130.50 130.50 128.08 128.17 0.0M
2024-02-02 131.57 132.05 130.33 130.36 0.0M
2024-02-01 130.80 131.46 130.06 131.45 0.0M
2024-01-31 130.15 130.97 130.01 130.83 0.0M
2024-01-30 131.99 132.32 129.43 129.78 0.0M
2024-01-29 132.02 132.42 130.78 131.98 0.0M
2024-01-26 129.57 132.42 129.56 132.02 0.0M
2024-01-25 130.15 130.66 128.73 129.57 0.0M
2024-01-24 130.58 132.71 129.79 130.15 0.0M
2024-01-23 125.43 130.63 125.43 130.52 0.0M
2024-01-22 126.03 126.33 124.58 125.22 0.0M
2024-01-19 127.52 128.64 125.94 126.00 0.0M
2024-01-18 127.54 128.18 126.65 127.21 0.0M
2024-01-17 130.21 130.21 127.01 127.54 0.0M
2024-01-16 130.48 131.23 129.40 130.31 0.0M
2024-01-15 132.40 132.53 130.49 130.49 0.0M
2024-01-12 134.99 136.01 132.40 132.40 0.0M
2024-01-11 135.67 136.77 134.99 134.99 0.0M
2024-01-10 136.22 136.58 135.45 135.66 0.0M
2024-01-09 134.77 136.72 134.53 136.25 0.0M
2024-01-08 135.39 135.65 133.21 134.76 0.0M
2024-01-05 136.59 136.59 134.24 135.34 0.0M
2024-01-04 135.86 138.38 135.86 136.59 0.0M
2024-01-03 138.28 138.41 135.85 135.85 0.0M
2024-01-02 139.34 140.08 137.64 138.93 0.0M