OBSHX Shipping_PR (OBSHP)

OBSHP
🏛️ Norwegen →
153.57
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 158.71 159.08 158.62 159.06 0.0K
09:01 159.06 159.06 158.95 158.95 0.0K
09:02 158.95 159.02 158.95 158.98 0.0K
09:03 158.98 158.98 158.62 158.62 0.0K
09:04 158.62 158.68 158.61 158.64 0.0K
09:05 158.64 158.71 158.63 158.67 0.0K
09:06 158.67 158.73 158.62 158.65 0.0K
09:07 158.65 158.65 158.41 158.41 0.0K
09:08 158.41 158.41 158.29 158.30 0.0K
09:09 158.30 158.34 158.28 158.34 0.0K
09:10 158.34 158.42 158.28 158.42 0.0K
09:11 158.43 158.58 158.43 158.58 0.0K
09:12 158.58 158.59 158.46 158.47 0.0K
09:13 158.47 158.47 158.40 158.40 0.0K
09:14 158.40 158.41 158.40 158.41 0.0K
09:15 158.41 158.42 158.30 158.33 0.0K
09:16 158.36 158.36 158.28 158.28 0.0K
09:17 158.28 158.31 158.24 158.28 0.0K
09:18 158.28 158.34 158.28 158.33 0.0K
09:19 158.33 158.37 158.32 158.32 0.0K
09:20 158.32 158.32 158.16 158.19 0.0K
09:21 158.14 158.17 158.09 158.13 0.0K
09:22 158.10 158.16 158.06 158.16 0.0K
09:23 158.16 158.16 158.01 158.01 0.0K
09:24 158.01 158.01 157.80 157.80 0.0K
09:25 157.80 157.80 157.76 157.78 0.0K
09:26 157.78 157.79 157.76 157.79 0.0K
09:27 157.77 157.82 157.77 157.80 0.0K
09:28 157.80 157.83 157.76 157.76 0.0K
09:29 157.76 157.76 157.59 157.59 0.0K
09:30 157.59 157.77 157.59 157.77 0.0K
09:31 157.77 157.98 157.77 157.98 0.0K
09:32 157.98 158.13 157.98 158.13 0.0K
09:33 158.13 158.25 158.13 158.25 0.0K
09:34 158.25 158.40 158.25 158.40 0.0K
09:35 158.40 158.49 158.40 158.48 0.0K
09:36 158.48 158.48 158.43 158.45 0.0K
09:37 158.45 158.49 158.45 158.47 0.0K
09:38 158.48 158.49 158.46 158.48 0.0K
09:39 158.48 158.56 158.48 158.56 0.0K
09:40 158.56 158.83 158.56 158.83 0.0K
09:41 158.83 158.91 158.83 158.88 0.0K
09:42 158.88 158.92 158.87 158.91 0.0K
09:43 158.91 159.03 158.91 159.03 0.0K
09:44 159.03 159.05 159.02 159.05 0.0K
09:45 159.05 159.19 159.05 159.19 0.0K
09:46 159.19 159.34 159.17 159.34 0.0K
09:47 159.34 159.39 159.34 159.39 0.0K
09:48 159.39 159.50 159.39 159.50 0.0K
09:49 159.50 159.52 159.47 159.49 0.0K
09:50 159.49 159.49 159.45 159.45 0.0K
09:51 159.45 159.52 159.45 159.49 0.0K
09:52 159.49 159.50 159.46 159.48 0.0K
09:53 159.48 159.48 159.44 159.45 0.0K
09:54 159.45 159.52 159.45 159.47 0.0K
09:55 159.47 159.47 159.41 159.41 0.0K
09:56 159.41 159.45 159.39 159.43 0.0K
09:57 159.43 159.46 159.41 159.41 0.0K
09:58 159.41 159.45 159.40 159.45 0.0K
09:59 159.45 159.56 159.44 159.56 0.0K
10:00 159.56 159.61 159.55 159.57 0.0K
10:01 159.57 159.57 159.50 159.56 0.0K
10:02 159.56 159.56 159.50 159.50 0.0K
10:03 159.50 159.50 159.39 159.40 0.0K
10:04 159.40 159.44 159.37 159.37 0.0K
10:05 159.37 159.37 159.34 159.35 0.0K
10:06 159.35 159.35 159.29 159.33 0.0K
10:07 159.33 159.38 159.29 159.29 0.0K
10:08 159.29 159.29 159.20 159.23 0.0K
10:09 159.23 159.23 159.14 159.17 0.0K
10:10 159.17 159.17 159.14 159.14 0.0K
10:11 159.14 159.15 159.13 159.13 0.0K
10:12 159.13 159.15 159.12 159.12 0.0K
10:13 159.12 159.12 159.04 159.04 0.0K
10:14 159.04 159.05 159.03 159.03 0.0K
10:15 159.03 159.03 158.98 159.00 0.0K
10:16 158.99 159.01 158.95 158.97 0.0K
10:17 158.97 159.02 158.97 159.01 0.0K
10:18 159.01 159.01 158.86 158.86 0.0K
10:19 158.86 158.86 158.82 158.83 0.0K
10:20 158.83 158.93 158.83 158.89 0.0K
10:21 158.91 158.91 158.89 158.89 0.0K
10:22 158.89 158.92 158.89 158.89 0.0K
10:23 158.89 158.89 158.89 158.89 0.0K
10:24 158.89 158.97 158.89 158.90 0.0K
10:25 158.90 158.97 158.90 158.97 0.0K
10:26 158.97 158.97 158.91 158.93 0.0K
10:27 158.93 158.98 158.93 158.98 0.0K
10:28 158.98 159.02 158.97 159.02 0.0K
10:29 159.02 159.04 159.01 159.04 0.0K
10:30 159.04 159.14 159.04 159.14 0.0K
10:31 159.14 159.14 159.09 159.09 0.0K
10:32 159.09 159.10 159.07 159.07 0.0K
10:33 159.07 159.07 159.07 159.07 0.0K
10:34 159.07 159.07 159.07 159.07 0.0K
10:35 159.07 159.09 159.03 159.05 0.0K
10:36 159.05 159.06 158.99 158.99 0.0K
10:37 158.99 159.00 158.94 158.95 0.0K
10:38 158.93 158.93 158.91 158.91 0.0K
10:39 158.91 158.97 158.91 158.96 0.0K
10:40 158.96 159.00 158.96 159.00 0.0K
10:41 159.00 159.08 159.00 159.08 0.0K
10:42 159.08 159.15 159.08 159.11 0.0K
10:43 159.15 159.22 159.13 159.20 0.0K
10:44 159.20 159.25 159.20 159.25 0.0K
10:45 159.25 159.26 159.25 159.26 0.0K
10:46 159.26 159.28 159.26 159.27 0.0K
10:47 159.27 159.28 159.24 159.24 0.0K
10:48 159.24 159.26 159.22 159.22 0.0K
10:49 159.22 159.29 159.21 159.29 0.0K
10:50 159.29 159.30 159.25 159.25 0.0K
10:51 159.25 159.25 159.22 159.25 0.0K
10:52 159.25 159.27 159.25 159.27 0.0K
10:53 159.27 159.27 159.20 159.22 0.0K
10:54 159.22 159.22 159.14 159.16 0.0K
10:55 159.16 159.19 159.13 159.13 0.0K
10:56 159.13 159.14 159.12 159.14 0.0K
10:57 159.14 159.15 159.09 159.09 0.0K
10:58 159.09 159.10 159.05 159.07 0.0K
10:59 159.07 159.07 159.03 159.05 0.0K
11:00 159.05 159.05 159.01 159.01 0.0K
11:01 159.01 159.01 158.98 159.00 0.0K
11:02 159.01 159.01 158.98 159.00 0.0K
11:03 159.00 159.01 158.98 159.01 0.0K
11:04 159.01 159.01 158.99 159.01 0.0K
11:05 159.00 159.05 159.00 159.03 0.0K
11:06 159.03 159.03 158.98 159.00 0.0K
11:07 159.00 159.00 158.99 159.00 0.0K
11:08 158.98 159.00 158.97 159.00 0.0K
11:09 159.00 159.07 159.00 159.07 0.0K
11:10 159.07 159.12 159.04 159.12 0.0K
11:11 159.12 159.14 159.12 159.12 0.0K
11:12 159.12 159.14 159.11 159.13 0.0K
11:13 159.13 159.14 159.12 159.12 0.0K
11:14 159.12 159.14 159.12 159.14 0.0K
11:15 159.14 159.14 159.09 159.12 0.0K
11:16 159.12 159.16 159.12 159.14 0.0K
11:17 159.14 159.14 159.13 159.13 0.0K
11:18 159.13 159.14 159.13 159.14 0.0K
11:19 159.14 159.14 159.11 159.13 0.0K
11:20 159.13 159.14 159.13 159.14 0.0K
11:21 159.14 159.14 159.08 159.08 0.0K
11:22 159.08 159.10 159.08 159.10 0.0K
11:23 159.10 159.10 159.09 159.09 0.0K
11:24 159.09 159.15 159.09 159.14 0.0K
11:25 159.14 159.14 159.11 159.11 0.0K
11:26 159.11 159.11 159.07 159.07 0.0K
11:27 159.07 159.08 159.07 159.08 0.0K
11:28 159.08 159.10 159.06 159.09 0.0K
11:29 159.09 159.09 159.05 159.08 0.0K
11:30 159.08 159.09 159.01 159.01 0.0K
11:31 159.01 159.03 158.98 159.03 0.0K
11:32 159.03 159.03 158.99 158.99 0.0K
11:33 158.99 159.00 158.93 158.93 0.0K
11:34 158.92 158.93 158.92 158.92 0.0K
11:35 158.92 158.94 158.92 158.94 0.0K
11:36 158.94 158.94 158.81 158.82 0.0K
11:37 158.82 158.82 158.73 158.73 0.0K
11:38 158.73 158.73 158.67 158.67 0.0K
11:39 158.67 158.67 158.66 158.67 0.0K
11:40 158.67 158.68 158.63 158.63 0.0K
11:41 158.62 158.66 158.62 158.65 0.0K
11:42 158.65 158.67 158.64 158.67 0.0K
11:43 158.67 158.70 158.66 158.66 0.0K
11:44 158.66 158.68 158.66 158.68 0.0K
11:45 158.68 158.68 158.45 158.45 0.0K
11:46 158.45 158.46 158.43 158.44 0.0K
11:47 158.44 158.50 158.44 158.48 0.0K
11:48 158.48 158.48 158.46 158.46 0.0K
11:49 158.46 158.48 158.46 158.47 0.0K
11:50 158.47 158.48 158.47 158.48 0.0K
11:51 158.48 158.48 158.46 158.47 0.0K
11:52 158.47 158.47 158.47 158.47 0.0K
11:53 158.45 158.52 158.45 158.49 0.0K
11:54 158.49 158.52 158.49 158.51 0.0K
11:55 158.51 158.52 158.50 158.50 0.0K
11:56 158.50 158.55 158.50 158.55 0.0K
11:57 158.54 158.57 158.54 158.57 0.0K
11:58 158.57 158.57 158.57 158.57 0.0K
11:59 158.57 158.60 158.55 158.55 0.0K
12:00 158.55 158.61 158.55 158.59 0.0K
12:01 158.59 158.61 158.57 158.58 0.0K
12:02 158.58 158.59 158.57 158.59 0.0K
12:03 158.59 158.60 158.59 158.59 0.0K
12:04 158.59 158.59 158.55 158.57 0.0K
12:05 158.57 158.57 158.54 158.54 0.0K
12:06 158.54 158.56 158.53 158.56 0.0K
12:07 158.56 158.56 158.56 158.56 0.0K
12:08 158.56 158.57 158.55 158.57 0.0K
12:09 158.57 158.60 158.56 158.58 0.0K
12:10 158.58 158.60 158.58 158.60 0.0K
12:11 158.60 158.60 158.59 158.59 0.0K
12:12 158.59 158.59 158.53 158.53 0.0K
12:13 158.53 158.53 158.52 158.52 0.0K
12:14 158.52 158.52 158.49 158.52 0.0K
12:15 158.52 158.52 158.48 158.48 0.0K
12:16 158.48 158.48 158.44 158.46 0.0K
12:17 158.46 158.46 158.44 158.46 0.0K
12:18 158.46 158.46 158.42 158.42 0.0K
12:19 158.42 158.42 158.39 158.40 0.0K
12:20 158.40 158.40 158.26 158.29 0.0K
12:21 158.29 158.34 158.29 158.34 0.0K
12:22 158.34 158.48 158.34 158.44 0.0K
12:23 158.44 158.49 158.41 158.49 0.0K
12:24 158.49 158.52 158.43 158.43 0.0K
12:25 158.43 158.43 158.40 158.40 0.0K
12:26 158.40 158.40 158.33 158.34 0.0K
12:27 158.34 158.34 158.24 158.24 0.0K
12:28 158.24 158.24 158.21 158.21 0.0K
12:29 158.21 158.26 158.21 158.26 0.0K
12:30 158.26 158.26 158.19 158.19 0.0K
12:31 158.19 158.19 158.08 158.10 0.0K
12:32 158.10 158.10 158.08 158.10 0.0K
12:33 158.10 158.15 158.10 158.15 0.0K
12:34 158.15 158.16 158.15 158.16 0.0K
12:35 158.16 158.16 158.14 158.15 0.0K
12:36 158.15 158.15 158.10 158.10 0.0K
12:37 158.10 158.12 158.10 158.12 0.0K
12:38 158.12 158.12 158.12 158.12 0.0K
12:39 158.12 158.13 158.10 158.10 0.0K
12:40 158.10 158.12 158.10 158.12 0.0K
12:41 158.12 158.12 158.10 158.10 0.0K
12:42 158.10 158.14 158.10 158.14 0.0K
12:43 158.12 158.14 158.12 158.14 0.0K
12:44 158.14 158.22 158.14 158.22 0.0K
12:45 158.22 158.22 158.20 158.22 0.0K
12:46 158.22 158.23 158.18 158.19 0.0K
12:47 158.19 158.22 158.19 158.22 0.0K
12:48 158.22 158.25 158.22 158.25 0.0K
12:49 158.25 158.25 158.22 158.24 0.0K
12:50 158.24 158.24 158.21 158.21 0.0K
12:51 158.21 158.28 158.21 158.28 0.0K
12:52 158.28 158.28 158.21 158.22 0.0K
12:53 158.22 158.26 158.22 158.25 0.0K
12:54 158.25 158.25 158.23 158.23 0.0K
12:55 158.23 158.26 158.23 158.26 0.0K
12:56 158.26 158.26 158.24 158.24 0.0K
12:57 158.24 158.24 158.18 158.18 0.0K
12:58 158.18 158.18 158.17 158.18 0.0K
12:59 158.18 158.18 158.13 158.14 0.0K
13:00 158.14 158.16 158.12 158.15 0.0K
13:01 158.15 158.16 158.14 158.16 0.0K
13:02 158.16 158.16 158.13 158.13 0.0K
13:03 158.13 158.13 158.13 158.13 0.0K
13:04 158.13 158.14 158.13 158.14 0.0K
13:05 158.14 158.19 158.14 158.19 0.0K
13:06 158.19 158.24 158.19 158.24 0.0K
13:07 158.24 158.24 158.22 158.24 0.0K
13:08 158.24 158.25 158.24 158.25 0.0K
13:09 158.25 158.31 158.23 158.31 0.0K
13:10 158.31 158.31 158.29 158.29 0.0K
13:11 158.29 158.30 158.28 158.30 0.0K
13:12 158.30 158.33 158.28 158.33 0.0K
13:13 158.33 158.33 158.28 158.28 0.0K
13:14 158.28 158.28 158.26 158.26 0.0K
13:15 158.26 158.26 158.24 158.24 0.0K
13:16 158.24 158.24 158.24 158.24 0.0K
13:17 158.24 158.26 158.24 158.26 0.0K
13:18 158.26 158.26 158.26 158.26 0.0K
13:19 158.26 158.27 158.25 158.26 0.0K
13:20 158.26 158.26 158.05 158.05 0.0K
13:21 158.05 158.05 157.99 158.00 0.0K
13:22 158.00 158.00 157.98 157.99 0.0K
13:23 157.99 157.99 157.97 157.99 0.0K
13:24 157.99 158.04 157.99 158.03 0.0K
13:25 158.03 158.05 158.01 158.02 0.0K
13:26 158.02 158.08 158.02 158.08 0.0K
13:27 158.08 158.08 158.08 158.08 0.0K
13:28 158.08 158.09 158.08 158.08 0.0K
13:29 158.08 158.08 157.96 157.96 0.0K
13:30 157.96 158.00 157.96 158.00 0.0K
13:31 158.00 158.00 157.97 157.97 0.0K
13:32 157.97 157.98 157.90 157.90 0.0K
13:33 157.90 157.91 157.88 157.91 0.0K
13:34 157.91 157.94 157.89 157.89 0.0K
13:35 157.89 157.91 157.89 157.89 0.0K
13:36 157.89 157.89 157.86 157.86 0.0K
13:37 157.86 157.87 157.83 157.83 0.0K
13:38 157.83 157.83 157.81 157.81 0.0K
13:39 157.81 157.83 157.81 157.83 0.0K
13:40 157.83 157.87 157.80 157.80 0.0K
13:41 157.80 157.81 157.80 157.81 0.0K
13:42 157.81 157.85 157.81 157.85 0.0K
13:43 157.85 157.87 157.84 157.84 0.0K
13:44 157.84 157.86 157.84 157.85 0.0K
13:45 157.85 157.85 157.78 157.78 0.0K
13:46 157.78 157.78 157.68 157.73 0.0K
13:47 157.73 157.73 157.66 157.66 0.0K
13:48 157.66 157.66 157.59 157.59 0.0K
13:49 157.59 157.63 157.59 157.63 0.0K
13:50 157.63 157.67 157.62 157.67 0.0K
13:51 157.66 157.66 157.66 157.66 0.0K
13:52 157.67 157.67 157.67 157.67 0.0K
13:53 157.67 157.67 157.62 157.62 0.0K
13:54 157.62 157.63 157.62 157.63 0.0K
13:55 157.63 157.68 157.63 157.66 0.0K
13:56 157.66 157.70 157.66 157.66 0.0K
13:57 157.66 157.67 157.66 157.66 0.0K
13:58 157.66 157.70 157.66 157.70 0.0K
13:59 157.70 157.70 157.68 157.68 0.0K
14:00 157.68 157.68 157.65 157.65 0.0K
14:01 157.65 157.66 157.65 157.65 0.0K
14:02 157.65 157.65 157.64 157.65 0.0K
14:03 157.65 157.65 157.63 157.63 0.0K
14:04 157.63 157.63 157.63 157.63 0.0K
14:05 157.63 157.64 157.63 157.64 0.0K
14:06 157.64 157.65 157.64 157.65 0.0K
14:07 157.65 157.65 157.65 157.65 0.0K
14:08 157.65 157.65 157.57 157.59 0.0K
14:09 157.59 157.63 157.59 157.63 0.0K
14:10 157.63 157.65 157.61 157.61 0.0K
14:11 157.61 157.61 157.59 157.59 0.0K
14:12 157.59 157.59 157.58 157.58 0.0K
14:13 157.58 157.58 157.58 157.58 0.0K
14:14 157.58 157.58 157.52 157.52 0.0K
14:15 157.52 157.52 157.50 157.50 0.0K
14:16 157.50 157.51 157.49 157.50 0.0K
14:17 157.50 157.52 157.50 157.52 0.0K
14:18 157.52 157.55 157.52 157.55 0.0K
14:19 157.55 157.55 157.53 157.54 0.0K
14:20 157.54 157.54 157.51 157.52 0.0K
14:21 157.52 157.55 157.52 157.55 0.0K
14:22 157.55 157.57 157.55 157.57 0.0K
14:23 157.57 157.57 157.56 157.56 0.0K
14:24 157.56 157.59 157.56 157.59 0.0K
14:25 157.59 157.59 157.56 157.56 0.0K
14:26 157.56 157.56 157.44 157.44 0.0K
14:27 157.44 157.45 157.43 157.43 0.0K
14:28 157.43 157.43 157.43 157.43 0.0K
14:29 157.43 157.44 157.41 157.44 0.0K
14:30 157.44 157.44 157.42 157.42 0.0K
14:31 157.42 157.50 157.41 157.50 0.0K
14:32 157.50 157.56 157.50 157.56 0.0K
14:33 157.56 157.56 157.54 157.54 0.0K
14:34 157.54 157.54 157.54 157.54 0.0K
14:35 157.54 157.54 157.44 157.44 0.0K
14:36 157.44 157.46 157.41 157.46 0.0K
14:37 157.46 157.46 157.42 157.44 0.0K
14:38 157.45 157.48 157.44 157.44 0.0K
14:39 157.44 157.44 157.44 157.44 0.0K
14:40 157.44 157.48 157.44 157.46 0.0K
14:41 157.46 157.46 157.40 157.40 0.0K
14:42 157.39 157.44 157.39 157.43 0.0K
14:43 157.43 157.43 157.39 157.43 0.0K
14:44 157.43 157.43 157.40 157.42 0.0K
14:45 157.42 157.44 157.40 157.40 0.0K
14:46 157.40 157.41 157.40 157.41 0.0K
14:47 157.41 157.43 157.40 157.41 0.0K
14:48 157.41 157.41 157.41 157.41 0.0K
14:49 157.41 157.41 157.32 157.32 0.0K
14:50 157.32 157.32 157.32 157.32 0.0K
14:51 157.32 157.32 157.32 157.32 0.0K
14:52 157.32 157.35 157.32 157.34 0.0K
14:53 157.34 157.37 157.34 157.37 0.0K
14:54 157.35 157.37 157.35 157.36 0.0K
14:55 157.36 157.36 157.33 157.33 0.0K
14:56 157.33 157.33 157.31 157.33 0.0K
14:57 157.34 157.34 157.29 157.29 0.0K
14:58 157.29 157.29 157.25 157.29 0.0K
14:59 157.29 157.29 157.23 157.23 0.0K
15:00 157.23 157.26 157.23 157.26 0.0K
15:01 157.26 157.27 157.24 157.27 0.0K
15:02 157.27 157.28 157.27 157.28 0.0K
15:03 157.28 157.33 157.28 157.33 0.0K
15:04 157.33 157.35 157.33 157.35 0.0K
15:05 157.35 157.37 157.33 157.37 0.0K
15:06 157.37 157.39 157.36 157.36 0.0K
15:07 157.36 157.36 157.30 157.32 0.0K
15:08 157.32 157.32 157.28 157.31 0.0K
15:09 157.31 157.31 157.26 157.26 0.0K
15:10 157.26 157.28 157.25 157.27 0.0K
15:11 157.27 157.30 157.27 157.30 0.0K
15:12 157.30 157.32 157.22 157.32 0.0K
15:13 157.32 157.32 157.27 157.30 0.0K
15:14 157.30 157.32 157.30 157.32 0.0K
15:15 157.32 157.32 157.30 157.30 0.0K
15:16 157.30 157.30 157.28 157.28 0.0K
15:17 157.28 157.31 157.28 157.31 0.0K
15:18 157.31 157.34 157.31 157.34 0.0K
15:19 157.34 157.34 157.32 157.33 0.0K
15:20 157.33 157.34 157.33 157.33 0.0K
15:21 157.33 157.34 157.32 157.32 0.0K
15:22 157.32 157.34 157.32 157.32 0.0K
15:23 157.32 157.35 157.31 157.35 0.0K
15:24 157.35 157.35 157.31 157.31 0.0K
15:25 157.31 157.33 157.31 157.33 0.0K
15:26 157.33 157.34 157.31 157.31 0.0K
15:27 157.31 157.32 157.31 157.32 0.0K
15:28 157.32 157.37 157.32 157.37 0.0K
15:29 157.37 157.43 157.36 157.43 0.0K
15:30 157.48 157.50 157.36 157.37 0.0K
15:31 157.37 157.37 157.17 157.17 0.0K
15:32 157.17 157.27 157.12 157.25 0.0K
15:33 157.25 157.37 157.19 157.19 0.0K
15:34 157.19 157.23 157.14 157.23 0.0K
15:35 157.23 157.32 157.21 157.30 0.0K
15:36 157.30 157.30 157.16 157.22 0.0K
15:37 157.22 157.25 157.21 157.25 0.0K
15:38 157.25 157.30 157.10 157.10 0.0K
15:39 157.10 157.10 157.04 157.05 0.0K
15:40 157.05 157.05 156.99 156.99 0.0K
15:41 156.99 157.02 156.99 157.00 0.0K
15:42 157.00 157.00 156.89 156.93 0.0K
15:43 156.93 156.99 156.92 156.99 0.0K
15:44 156.99 157.05 156.94 157.04 0.0K
15:45 157.04 157.06 157.01 157.02 0.0K
15:46 157.02 157.03 157.02 157.03 0.0K
15:47 157.03 157.03 157.00 157.00 0.0K
15:48 157.00 157.09 157.00 157.09 0.0K
15:49 157.09 157.11 157.02 157.03 0.0K
15:50 157.03 157.08 157.02 157.08 0.0K
15:51 157.08 157.10 157.03 157.04 0.0K
15:52 157.04 157.05 156.96 156.97 0.0K
15:53 156.97 156.97 156.82 156.84 0.0K
15:54 156.84 156.84 156.61 156.62 0.0K
15:55 156.62 156.63 156.59 156.59 0.0K
15:56 156.59 156.63 156.57 156.60 0.0K
15:57 156.60 156.60 156.56 156.60 0.0K
15:58 156.60 156.67 156.60 156.67 0.0K
15:59 156.67 156.67 156.63 156.65 0.0K
16:00 156.65 156.74 156.65 156.68 0.0K
16:01 156.68 156.68 156.64 156.64 0.0K
16:02 156.64 156.65 156.58 156.61 0.0K
16:03 156.61 156.66 156.60 156.60 0.0K
16:04 156.60 156.66 156.59 156.66 0.0K
16:05 156.66 156.66 156.63 156.65 0.0K
16:06 156.66 156.67 156.63 156.63 0.0K
16:07 156.63 156.70 156.63 156.66 0.0K
16:08 156.66 156.71 156.66 156.70 0.0K
16:09 156.70 156.74 156.62 156.63 0.0K
16:10 156.63 156.64 156.57 156.62 0.0K
16:11 156.62 156.67 156.62 156.65 0.0K
16:12 156.65 156.70 156.65 156.70 0.0K
16:13 156.70 156.74 156.69 156.71 0.0K
16:14 156.71 156.71 156.67 156.67 0.0K
16:15 156.67 156.68 156.61 156.61 0.0K
16:16 156.61 156.71 156.60 156.70 0.0K
16:17 156.70 156.74 156.70 156.74 0.0K
16:18 156.74 156.74 156.65 156.65 0.0K
16:19 156.65 156.65 156.58 156.60 0.0K
16:20 156.60 156.60 156.60 156.60 0.0K
16:21 156.60 156.60 156.60 156.60 0.0K
16:22 156.60 156.60 156.60 156.60 0.0K
16:23 156.60 156.60 156.60 156.60 0.0K
16:24 156.60 156.60 156.60 156.60 0.0K
16:25 156.60 156.60 156.27 156.28 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar