OBSHX Shipping_PR (OBSHP)

OBSHP
🏛️ Norwegen →
153.57
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 158.98 159.23 158.98 159.17 0.0K
09:01 159.20 159.35 159.20 159.32 0.0K
09:02 159.32 159.36 159.18 159.36 0.0K
09:03 159.41 159.41 159.09 159.14 0.0K
09:04 159.14 159.15 159.11 159.11 0.0K
09:05 159.09 159.41 159.09 159.40 0.0K
09:06 159.41 159.53 159.41 159.47 0.0K
09:07 159.44 159.44 159.31 159.31 0.0K
09:08 159.31 159.41 159.31 159.39 0.0K
09:09 159.39 159.42 159.29 159.33 0.0K
09:10 159.34 159.35 159.26 159.26 0.0K
09:11 159.26 159.30 159.24 159.26 0.0K
09:12 159.26 159.37 159.25 159.37 0.0K
09:13 159.37 159.37 159.17 159.17 0.0K
09:14 159.17 159.22 159.13 159.22 0.0K
09:15 159.22 159.26 159.20 159.26 0.0K
09:16 159.26 159.31 159.24 159.31 0.0K
09:17 159.32 159.32 159.26 159.28 0.0K
09:18 159.28 159.37 159.26 159.36 0.0K
09:19 159.36 159.40 159.30 159.30 0.0K
09:20 159.30 159.33 159.19 159.19 0.0K
09:21 159.19 159.19 159.12 159.16 0.0K
09:22 159.16 159.19 159.08 159.12 0.0K
09:23 159.12 159.15 159.10 159.14 0.0K
09:24 159.14 159.19 159.12 159.19 0.0K
09:25 159.19 159.22 159.17 159.22 0.0K
09:26 159.22 159.32 159.21 159.25 0.0K
09:27 159.25 159.31 159.25 159.31 0.0K
09:28 159.31 159.34 159.28 159.28 0.0K
09:29 159.28 159.31 159.25 159.25 0.0K
09:30 159.25 159.49 159.25 159.49 0.0K
09:31 159.49 159.54 159.39 159.39 0.0K
09:32 159.39 159.46 159.39 159.45 0.0K
09:33 159.45 159.46 159.37 159.38 0.0K
09:34 159.39 159.39 159.36 159.39 0.0K
09:35 159.39 159.39 159.31 159.37 0.0K
09:36 159.37 159.44 159.37 159.44 0.0K
09:37 159.46 159.46 159.39 159.42 0.0K
09:38 159.42 159.45 159.42 159.45 0.0K
09:39 159.45 159.52 159.42 159.51 0.0K
09:40 159.51 159.54 159.49 159.51 0.0K
09:41 159.51 159.57 159.51 159.56 0.0K
09:42 159.56 159.58 159.56 159.58 0.0K
09:43 159.58 159.60 159.56 159.59 0.0K
09:44 159.59 159.72 159.59 159.72 0.0K
09:45 159.72 159.73 159.71 159.71 0.0K
09:46 159.71 159.85 159.71 159.85 0.0K
09:47 159.85 159.86 159.84 159.86 0.0K
09:48 159.86 159.86 159.82 159.86 0.0K
09:49 159.87 159.87 159.82 159.83 0.0K
09:50 159.82 159.84 159.80 159.80 0.0K
09:51 159.80 159.87 159.77 159.77 0.0K
09:52 159.77 159.78 159.71 159.71 0.0K
09:53 159.71 159.80 159.70 159.80 0.0K
09:54 159.80 159.80 159.76 159.76 0.0K
09:55 159.76 159.76 159.65 159.65 0.0K
09:56 159.65 159.67 159.51 159.53 0.0K
09:57 159.54 159.55 159.42 159.42 0.0K
09:58 159.42 159.42 159.34 159.38 0.0K
09:59 159.38 159.43 159.38 159.43 0.0K
10:00 159.43 159.43 159.36 159.39 0.0K
10:01 159.39 159.44 159.38 159.38 0.0K
10:02 159.38 159.42 159.38 159.41 0.0K
10:03 159.41 159.42 159.38 159.41 0.0K
10:04 159.43 159.51 159.43 159.51 0.0K
10:05 159.51 159.64 159.51 159.64 0.0K
10:06 159.64 159.64 159.64 159.64 0.0K
10:07 159.64 159.67 159.64 159.67 0.0K
10:08 159.67 159.67 159.62 159.64 0.0K
10:09 159.64 159.66 159.53 159.54 0.0K
10:10 159.54 159.56 159.53 159.56 0.0K
10:11 159.56 159.56 159.42 159.46 0.0K
10:12 159.46 159.46 159.41 159.41 0.0K
10:13 159.41 159.47 159.38 159.38 0.0K
10:14 159.35 159.35 159.30 159.31 0.0K
10:15 159.31 159.31 159.26 159.30 0.0K
10:16 159.30 159.36 159.24 159.34 0.0K
10:17 159.34 159.36 159.30 159.36 0.0K
10:18 159.36 159.42 159.36 159.42 0.0K
10:19 159.42 159.44 159.40 159.40 0.0K
10:20 159.40 159.40 159.33 159.38 0.0K
10:21 159.43 159.43 159.43 159.43 0.0K
10:22 159.43 159.43 159.43 159.43 0.0K
10:23 159.43 159.43 159.36 159.37 0.0K
10:24 159.37 159.38 159.34 159.38 0.0K
10:25 159.38 159.41 159.35 159.37 0.0K
10:26 159.37 159.37 159.32 159.32 0.0K
10:27 159.35 159.35 158.96 158.96 0.0K
10:28 158.96 158.99 158.91 158.92 0.0K
10:29 158.92 158.96 158.92 158.92 0.0K
10:30 158.92 158.98 158.92 158.96 0.0K
10:31 158.96 158.96 158.91 158.92 0.0K
10:32 158.92 158.92 158.89 158.90 0.0K
10:33 158.90 158.93 158.85 158.85 0.0K
10:34 158.85 158.85 158.79 158.79 0.0K
10:35 158.79 158.79 158.69 158.70 0.0K
10:36 158.70 158.70 158.67 158.70 0.0K
10:37 158.70 158.75 158.68 158.75 0.0K
10:38 158.71 158.71 158.68 158.69 0.0K
10:39 158.69 158.72 158.67 158.67 0.0K
10:40 158.67 158.67 158.60 158.62 0.0K
10:41 158.62 158.64 158.60 158.64 0.0K
10:42 158.64 158.64 158.57 158.58 0.0K
10:43 158.58 158.63 158.55 158.63 0.0K
10:44 158.63 158.63 158.55 158.56 0.0K
10:45 158.56 158.62 158.50 158.50 0.0K
10:46 158.50 158.57 158.50 158.57 0.0K
10:47 158.57 158.63 158.56 158.60 0.0K
10:48 158.60 158.62 158.59 158.62 0.0K
10:49 158.62 158.63 158.58 158.59 0.0K
10:50 158.59 158.61 158.57 158.58 0.0K
10:51 158.58 158.66 158.58 158.64 0.0K
10:52 158.64 158.64 158.59 158.59 0.0K
10:53 158.59 158.61 158.56 158.60 0.0K
10:54 158.60 158.60 158.55 158.58 0.0K
10:55 158.63 158.65 158.63 158.65 0.0K
10:56 158.64 158.66 158.64 158.64 0.0K
10:57 158.64 158.65 158.55 158.57 0.0K
10:58 158.57 158.57 158.57 158.57 0.0K
10:59 158.57 158.60 158.56 158.60 0.0K
11:00 158.60 158.61 158.59 158.61 0.0K
11:01 158.61 158.61 158.58 158.58 0.0K
11:02 158.60 158.60 158.55 158.55 0.0K
11:03 158.55 158.55 158.46 158.46 0.0K
11:04 158.46 158.47 158.35 158.39 0.0K
11:05 158.39 158.42 158.39 158.42 0.0K
11:06 158.42 158.42 158.38 158.38 0.0K
11:07 158.36 158.37 158.36 158.37 0.0K
11:08 158.37 158.37 158.33 158.34 0.0K
11:09 158.34 158.34 158.30 158.30 0.0K
11:10 158.31 158.34 158.30 158.34 0.0K
11:11 158.34 158.34 158.25 158.26 0.0K
11:12 158.26 158.26 158.20 158.20 0.0K
11:13 158.20 158.23 158.20 158.23 0.0K
11:14 158.23 158.29 158.23 158.28 0.0K
11:15 158.28 158.28 158.26 158.27 0.0K
11:16 158.27 158.33 158.27 158.30 0.0K
11:17 158.30 158.30 158.22 158.27 0.0K
11:18 158.27 158.30 158.24 158.24 0.0K
11:19 158.24 158.29 158.24 158.29 0.0K
11:20 158.29 158.29 158.23 158.23 0.0K
11:21 158.23 158.30 158.23 158.27 0.0K
11:22 158.27 158.29 158.22 158.25 0.0K
11:23 158.25 158.29 158.23 158.26 0.0K
11:24 158.26 158.26 158.24 158.24 0.0K
11:25 158.24 158.28 158.24 158.28 0.0K
11:26 158.28 158.30 158.27 158.30 0.0K
11:27 158.30 158.32 158.23 158.23 0.0K
11:28 158.25 158.25 158.19 158.22 0.0K
11:29 158.22 158.25 158.20 158.24 0.0K
11:30 158.24 158.29 158.23 158.29 0.0K
11:31 158.27 158.27 158.22 158.27 0.0K
11:32 158.27 158.28 158.27 158.27 0.0K
11:33 158.27 158.29 158.27 158.27 0.0K
11:34 158.27 158.31 158.27 158.31 0.0K
11:35 158.31 158.37 158.31 158.37 0.0K
11:36 158.37 158.42 158.36 158.36 0.0K
11:37 158.36 158.41 158.34 158.41 0.0K
11:38 158.40 158.40 158.34 158.36 0.0K
11:39 158.36 158.40 158.36 158.40 0.0K
11:40 158.40 158.47 158.40 158.46 0.0K
11:41 158.46 158.50 158.43 158.49 0.0K
11:42 158.49 158.50 158.49 158.49 0.0K
11:43 158.49 158.49 158.43 158.44 0.0K
11:44 158.44 158.44 158.37 158.37 0.0K
11:45 158.37 158.39 158.36 158.39 0.0K
11:46 158.39 158.39 158.31 158.32 0.0K
11:47 158.32 158.39 158.32 158.39 0.0K
11:48 158.39 158.41 158.39 158.39 0.0K
11:49 158.39 158.39 158.36 158.37 0.0K
11:50 158.37 158.42 158.37 158.39 0.0K
11:51 158.39 158.39 158.31 158.31 0.0K
11:52 158.30 158.35 158.30 158.35 0.0K
11:53 158.35 158.37 158.33 158.37 0.0K
11:54 158.37 158.37 158.34 158.34 0.0K
11:55 158.34 158.34 158.31 158.32 0.0K
11:56 158.32 158.37 158.32 158.37 0.0K
11:57 158.37 158.37 158.36 158.36 0.0K
11:58 158.36 158.37 158.34 158.37 0.0K
11:59 158.37 158.37 158.37 158.37 0.0K
12:00 158.37 158.37 158.30 158.30 0.0K
12:01 158.30 158.32 158.30 158.31 0.0K
12:02 158.31 158.31 158.29 158.29 0.0K
12:03 158.29 158.31 158.29 158.31 0.0K
12:04 158.31 158.31 158.26 158.26 0.0K
12:05 158.26 158.29 158.25 158.25 0.0K
12:06 158.25 158.25 158.21 158.21 0.0K
12:07 158.21 158.22 158.19 158.22 0.0K
12:08 158.22 158.22 158.18 158.21 0.0K
12:09 158.21 158.25 158.21 158.25 0.0K
12:10 158.25 158.27 158.25 158.26 0.0K
12:11 158.26 158.30 158.26 158.27 0.0K
12:12 158.27 158.37 158.27 158.35 0.0K
12:13 158.35 158.35 158.31 158.31 0.0K
12:14 158.31 158.39 158.30 158.39 0.0K
12:15 158.39 158.39 158.39 158.39 0.0K
12:16 158.39 158.44 158.39 158.44 0.0K
12:17 158.44 158.44 158.37 158.37 0.0K
12:18 158.37 158.39 158.35 158.35 0.0K
12:19 158.35 158.38 158.34 158.38 0.0K
12:20 158.38 158.41 158.38 158.41 0.0K
12:21 158.41 158.42 158.41 158.42 0.0K
12:22 158.42 158.45 158.42 158.42 0.0K
12:23 158.42 158.49 158.42 158.49 0.0K
12:24 158.49 158.49 158.48 158.48 0.0K
12:25 158.48 158.50 158.48 158.48 0.0K
12:26 158.49 158.52 158.49 158.50 0.0K
12:27 158.50 158.50 158.49 158.49 0.0K
12:28 158.49 158.49 158.44 158.44 0.0K
12:29 158.44 158.46 158.44 158.46 0.0K
12:30 158.44 158.50 158.44 158.50 0.0K
12:31 158.50 158.51 158.50 158.50 0.0K
12:32 158.50 158.50 158.49 158.49 0.0K
12:33 158.49 158.49 158.47 158.47 0.0K
12:34 158.47 158.50 158.47 158.50 0.0K
12:35 158.50 158.50 158.49 158.49 0.0K
12:36 158.49 158.49 158.48 158.49 0.0K
12:37 158.49 158.49 158.49 158.49 0.0K
12:38 158.49 158.49 158.45 158.45 0.0K
12:39 158.45 158.51 158.45 158.51 0.0K
12:40 158.50 158.50 158.45 158.45 0.0K
12:41 158.45 158.49 158.45 158.49 0.0K
12:42 158.49 158.49 158.49 158.49 0.0K
12:43 158.49 158.50 158.48 158.50 0.0K
12:44 158.48 158.52 158.48 158.48 0.0K
12:45 158.48 158.51 158.47 158.47 0.0K
12:46 158.47 158.47 158.47 158.47 0.0K
12:47 158.47 158.49 158.47 158.49 0.0K
12:48 158.49 158.49 158.46 158.46 0.0K
12:49 158.46 158.48 158.46 158.48 0.0K
12:50 158.48 158.48 158.43 158.43 0.0K
12:51 158.43 158.46 158.41 158.41 0.0K
12:52 158.41 158.46 158.41 158.46 0.0K
12:53 158.46 158.48 158.36 158.42 0.0K
12:54 158.42 158.42 158.36 158.36 0.0K
12:55 158.33 158.39 158.33 158.39 0.0K
12:56 158.39 158.42 158.39 158.41 0.0K
12:57 158.41 158.42 158.37 158.42 0.0K
12:58 158.42 158.44 158.40 158.44 0.0K
12:59 158.43 158.49 158.43 158.48 0.0K
13:00 158.48 158.53 158.48 158.53 0.0K
13:01 158.55 158.55 158.50 158.50 0.0K
13:02 158.50 158.52 158.50 158.50 0.0K
13:03 158.50 158.56 158.50 158.56 0.0K
13:04 158.56 158.58 158.50 158.53 0.0K
13:05 158.53 158.54 158.53 158.54 0.0K
13:06 158.54 158.54 158.44 158.45 0.0K
13:07 158.45 158.47 158.44 158.46 0.0K
13:08 158.46 158.46 158.44 158.46 0.0K
13:09 158.46 158.49 158.45 158.45 0.0K
13:10 158.45 158.46 158.44 158.44 0.0K
13:11 158.44 158.44 158.42 158.44 0.0K
13:12 158.44 158.45 158.44 158.45 0.0K
13:13 158.45 158.46 158.45 158.46 0.0K
13:14 158.46 158.50 158.46 158.50 0.0K
13:15 158.50 158.54 158.50 158.54 0.0K
13:16 158.54 158.57 158.53 158.57 0.0K
13:17 158.57 158.57 158.55 158.55 0.0K
13:18 158.55 158.56 158.55 158.56 0.0K
13:19 158.56 158.61 158.56 158.61 0.0K
13:20 158.61 158.62 158.59 158.62 0.0K
13:21 158.62 158.67 158.62 158.66 0.0K
13:22 158.66 158.70 158.66 158.70 0.0K
13:23 158.70 158.79 158.69 158.79 0.0K
13:24 158.79 158.86 158.79 158.81 0.0K
13:25 158.81 158.85 158.79 158.85 0.0K
13:26 158.85 158.91 158.85 158.91 0.0K
13:27 158.91 158.94 158.91 158.94 0.0K
13:28 158.94 158.94 158.94 158.94 0.0K
13:29 158.94 158.94 158.94 158.94 0.0K
13:30 158.94 158.94 158.91 158.91 0.0K
13:31 158.91 158.93 158.91 158.92 0.0K
13:32 158.92 158.95 158.92 158.95 0.0K
13:33 158.95 159.00 158.95 159.00 0.0K
13:34 159.00 159.03 159.00 159.03 0.0K
13:35 159.03 159.08 159.02 159.08 0.0K
13:36 159.08 159.08 159.08 159.08 0.0K
13:37 159.08 159.09 159.08 159.09 0.0K
13:38 159.09 159.09 159.05 159.06 0.0K
13:39 159.06 159.08 159.05 159.05 0.0K
13:40 159.05 159.05 159.03 159.04 0.0K
13:41 159.04 159.04 159.00 159.01 0.0K
13:42 159.01 159.01 158.94 158.94 0.0K
13:43 158.94 158.97 158.92 158.94 0.0K
13:44 158.94 158.95 158.94 158.95 0.0K
13:45 158.99 159.02 158.99 159.02 0.0K
13:46 159.02 159.02 158.95 159.00 0.0K
13:47 159.00 159.00 158.96 158.98 0.0K
13:48 158.98 159.05 158.98 159.05 0.0K
13:49 159.05 159.05 159.02 159.03 0.0K
13:50 159.03 159.07 159.03 159.05 0.0K
13:51 159.05 159.08 159.05 159.08 0.0K
13:52 159.08 159.08 159.05 159.07 0.0K
13:53 159.07 159.08 159.06 159.08 0.0K
13:54 159.08 159.08 159.08 159.08 0.0K
13:55 159.08 159.10 159.08 159.10 0.0K
13:56 159.10 159.11 159.06 159.11 0.0K
13:57 159.11 159.13 159.10 159.13 0.0K
13:58 159.13 159.16 159.13 159.16 0.0K
13:59 159.16 159.18 159.16 159.18 0.0K
14:00 159.18 159.21 159.17 159.21 0.0K
14:01 159.20 159.20 159.18 159.18 0.0K
14:02 159.18 159.20 159.18 159.20 0.0K
14:03 159.20 159.20 159.18 159.19 0.0K
14:04 159.19 159.21 159.18 159.20 0.0K
14:05 159.20 159.20 159.11 159.11 0.0K
14:06 159.11 159.12 159.11 159.12 0.0K
14:07 159.08 159.15 159.08 159.12 0.0K
14:08 159.12 159.12 159.09 159.11 0.0K
14:09 159.11 159.11 159.04 159.05 0.0K
14:10 159.05 159.12 159.05 159.09 0.0K
14:11 159.09 159.10 159.06 159.06 0.0K
14:12 159.06 159.08 159.06 159.07 0.0K
14:13 159.07 159.10 159.07 159.09 0.0K
14:14 159.09 159.10 159.09 159.09 0.0K
14:15 159.09 159.14 159.09 159.14 0.0K
14:16 159.14 159.17 159.14 159.14 0.0K
14:17 159.14 159.18 159.14 159.18 0.0K
14:18 159.18 159.36 159.18 159.36 0.0K
14:19 159.36 159.39 159.35 159.39 0.0K
14:20 159.39 159.41 159.39 159.41 0.0K
14:21 159.41 159.43 159.41 159.43 0.0K
14:22 159.43 159.49 159.43 159.49 0.0K
14:23 159.49 159.49 159.48 159.49 0.0K
14:24 159.49 159.55 159.49 159.55 0.0K
14:25 159.55 159.56 159.54 159.56 0.0K
14:26 159.58 159.59 159.56 159.58 0.0K
14:27 159.58 159.58 159.56 159.56 0.0K
14:28 159.56 159.58 159.52 159.58 0.0K
14:29 159.58 159.59 159.58 159.58 0.0K
14:30 159.58 159.60 159.57 159.60 0.0K
14:31 159.58 159.59 159.57 159.57 0.0K
14:32 159.57 159.57 159.52 159.55 0.0K
14:33 159.55 159.59 159.55 159.59 0.0K
14:34 159.59 159.60 159.57 159.57 0.0K
14:35 159.57 159.57 159.46 159.48 0.0K
14:36 159.48 159.48 159.47 159.47 0.0K
14:37 159.47 159.47 159.46 159.47 0.0K
14:38 159.47 159.48 159.47 159.48 0.0K
14:39 159.48 159.50 159.48 159.50 0.0K
14:40 159.50 159.50 159.48 159.50 0.0K
14:41 159.50 159.50 159.49 159.49 0.0K
14:42 159.49 159.49 159.45 159.47 0.0K
14:43 159.47 159.47 159.47 159.47 0.0K
14:44 159.47 159.49 159.47 159.48 0.0K
14:45 159.48 159.51 159.48 159.51 0.0K
14:46 159.51 159.57 159.51 159.56 0.0K
14:47 159.56 159.56 159.50 159.53 0.0K
14:48 159.53 159.53 159.49 159.51 0.0K
14:49 159.51 159.54 159.51 159.51 0.0K
14:50 159.51 159.62 159.51 159.62 0.0K
14:51 159.62 159.64 159.62 159.63 0.0K
14:52 159.63 159.65 159.63 159.63 0.0K
14:53 159.63 159.63 159.60 159.60 0.0K
14:54 159.59 159.65 159.59 159.61 0.0K
14:55 159.61 159.68 159.61 159.67 0.0K
14:56 159.68 159.69 159.65 159.66 0.0K
14:57 159.67 159.67 159.67 159.67 0.0K
14:58 159.67 159.67 159.64 159.65 0.0K
14:59 159.65 159.73 159.64 159.64 0.0K
15:00 159.64 159.70 159.61 159.64 0.0K
15:01 159.64 159.64 159.62 159.64 0.0K
15:02 159.64 159.70 159.64 159.65 0.0K
15:03 159.65 159.67 159.63 159.63 0.0K
15:04 159.63 159.63 159.55 159.55 0.0K
15:05 159.54 159.54 159.51 159.51 0.0K
15:06 159.51 159.56 159.48 159.54 0.0K
15:07 159.54 159.54 159.53 159.53 0.0K
15:08 159.53 159.53 159.48 159.48 0.0K
15:09 159.48 159.49 159.46 159.49 0.0K
15:10 159.46 159.46 159.45 159.46 0.0K
15:11 159.46 159.46 159.31 159.38 0.0K
15:12 159.38 159.38 159.32 159.37 0.0K
15:13 159.37 159.38 159.37 159.37 0.0K
15:14 159.37 159.38 159.34 159.34 0.0K
15:15 159.34 159.40 159.34 159.37 0.0K
15:16 159.37 159.37 159.36 159.36 0.0K
15:17 159.38 159.38 159.35 159.37 0.0K
15:18 159.37 159.37 159.31 159.31 0.0K
15:19 159.31 159.34 159.28 159.28 0.0K
15:20 159.26 159.26 159.24 159.24 0.0K
15:21 159.24 159.24 159.23 159.23 0.0K
15:22 159.23 159.26 159.22 159.26 0.0K
15:23 159.26 159.31 159.26 159.31 0.0K
15:24 159.31 159.31 159.23 159.24 0.0K
15:25 159.24 159.29 159.24 159.26 0.0K
15:26 159.26 159.26 159.25 159.25 0.0K
15:27 159.25 159.25 159.08 159.08 0.0K
15:28 159.08 159.11 159.08 159.11 0.0K
15:29 159.11 159.23 159.11 159.23 0.0K
15:30 159.24 159.27 159.06 159.23 0.0K
15:31 159.18 159.21 159.13 159.21 0.0K
15:32 159.21 159.24 159.17 159.22 0.0K
15:33 159.22 159.26 159.21 159.22 0.0K
15:34 159.22 159.28 159.21 159.21 0.0K
15:35 159.21 159.21 159.06 159.09 0.0K
15:36 159.09 159.17 159.05 159.17 0.0K
15:37 159.17 159.17 159.07 159.07 0.0K
15:38 159.07 159.23 159.07 159.19 0.0K
15:39 159.19 159.19 159.05 159.05 0.0K
15:40 159.05 159.05 159.04 159.04 0.0K
15:41 159.04 159.14 159.04 159.14 0.0K
15:42 159.14 159.14 159.07 159.08 0.0K
15:43 159.08 159.12 159.06 159.06 0.0K
15:44 159.06 159.06 158.95 158.96 0.0K
15:45 158.96 159.05 158.96 159.04 0.0K
15:46 159.04 159.06 158.96 159.01 0.0K
15:47 159.01 159.11 159.01 159.11 0.0K
15:48 159.11 159.17 159.11 159.17 0.0K
15:49 159.17 159.22 159.17 159.22 0.0K
15:50 159.22 159.36 159.22 159.36 0.0K
15:51 159.36 159.42 159.36 159.42 0.0K
15:52 159.42 159.46 159.41 159.45 0.0K
15:53 159.45 159.47 159.40 159.43 0.0K
15:54 159.43 159.47 159.37 159.37 0.0K
15:55 159.35 159.40 159.35 159.38 0.0K
15:56 159.41 159.41 159.29 159.29 0.0K
15:57 159.27 159.41 159.23 159.35 0.0K
15:58 159.35 159.35 159.27 159.28 0.0K
15:59 159.28 159.38 159.28 159.38 0.0K
16:00 159.38 159.40 159.31 159.31 0.0K
16:01 159.31 159.39 159.25 159.37 0.0K
16:02 159.37 159.40 159.34 159.34 0.0K
16:03 159.34 159.35 159.24 159.30 0.0K
16:04 159.30 159.31 159.24 159.31 0.0K
16:05 159.31 159.37 159.31 159.33 0.0K
16:06 159.34 159.41 159.34 159.36 0.0K
16:07 159.36 159.40 159.33 159.38 0.0K
16:08 159.38 159.41 159.36 159.41 0.0K
16:09 159.41 159.47 159.41 159.47 0.0K
16:10 159.47 159.53 159.47 159.52 0.0K
16:11 159.54 159.57 159.50 159.57 0.0K
16:12 159.57 159.81 159.57 159.80 0.0K
16:13 159.80 159.82 159.78 159.81 0.0K
16:14 159.81 159.82 159.78 159.81 0.0K
16:15 159.81 159.82 159.75 159.75 0.0K
16:16 159.75 159.82 159.75 159.82 0.0K
16:17 159.82 159.89 159.81 159.89 0.0K
16:18 159.89 159.93 159.85 159.87 0.0K
16:19 159.87 159.92 159.84 159.84 0.0K
16:20 159.86 159.86 159.86 159.86 0.0K
16:21 159.86 159.86 159.86 159.86 0.0K
16:22 159.86 159.86 159.86 159.86 0.0K
16:23 159.86 159.86 159.86 159.86 0.0K
16:24 159.86 159.86 159.86 159.86 0.0K
16:25 159.86 159.90 159.72 159.83 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar