OBSHX Shipping_PR (OBSHP)

OBSHP
🏛️ Norwegen →
153.57
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 155.19 155.19 154.63 154.93 0.0K
09:01 154.93 155.14 154.80 154.83 0.0K
09:02 154.83 154.83 154.35 154.38 0.0K
09:03 154.34 154.39 153.87 153.87 0.0K
09:04 153.87 154.00 153.80 153.90 0.0K
09:05 153.90 154.00 153.90 153.99 0.0K
09:06 153.99 154.24 153.99 154.22 0.0K
09:07 154.22 154.61 154.22 154.53 0.0K
09:08 154.55 154.55 154.50 154.53 0.0K
09:09 154.53 154.61 154.53 154.61 0.0K
09:10 154.60 154.60 154.51 154.54 0.0K
09:11 154.54 154.64 154.54 154.63 0.0K
09:12 154.63 154.63 154.46 154.53 0.0K
09:13 154.53 154.57 154.45 154.52 0.0K
09:14 154.50 154.60 154.50 154.60 0.0K
09:15 154.60 154.61 154.55 154.55 0.0K
09:16 154.55 154.60 154.48 154.55 0.0K
09:17 154.55 154.59 154.54 154.54 0.0K
09:18 154.60 154.66 154.60 154.66 0.0K
09:19 154.67 154.67 154.61 154.61 0.0K
09:20 154.61 154.61 154.56 154.56 0.0K
09:21 154.56 154.56 154.50 154.52 0.0K
09:22 154.52 154.52 154.47 154.47 0.0K
09:23 154.47 154.55 154.44 154.54 0.0K
09:24 154.54 154.56 154.49 154.50 0.0K
09:25 154.50 154.53 154.43 154.43 0.0K
09:26 154.43 154.44 154.41 154.42 0.0K
09:27 154.45 154.57 154.43 154.53 0.0K
09:28 154.53 154.63 154.50 154.60 0.0K
09:29 154.60 154.63 154.58 154.61 0.0K
09:30 154.61 154.84 154.61 154.81 0.0K
09:31 154.81 154.88 154.78 154.78 0.0K
09:32 154.79 154.80 154.77 154.79 0.0K
09:33 154.79 154.79 154.74 154.74 0.0K
09:34 154.74 154.80 154.69 154.73 0.0K
09:35 154.72 154.72 154.48 154.50 0.0K
09:36 154.50 154.61 154.48 154.61 0.0K
09:37 154.61 154.61 154.50 154.50 0.0K
09:38 154.50 154.53 154.49 154.50 0.0K
09:39 154.50 154.50 154.39 154.44 0.0K
09:40 154.45 154.47 154.43 154.45 0.0K
09:41 154.45 154.45 154.38 154.43 0.0K
09:42 154.43 154.43 154.28 154.28 0.0K
09:43 154.28 154.30 154.26 154.30 0.0K
09:44 154.30 154.33 154.25 154.26 0.0K
09:45 154.26 154.31 154.26 154.30 0.0K
09:46 154.30 154.32 154.25 154.30 0.0K
09:47 154.30 154.30 154.23 154.24 0.0K
09:48 154.24 154.29 154.24 154.29 0.0K
09:49 154.29 154.32 154.28 154.32 0.0K
09:50 154.32 154.32 154.26 154.26 0.0K
09:51 154.26 154.27 154.17 154.17 0.0K
09:52 154.17 154.24 154.16 154.24 0.0K
09:53 154.25 154.26 154.23 154.25 0.0K
09:54 154.25 154.33 154.25 154.33 0.0K
09:55 154.33 154.38 154.31 154.33 0.0K
09:56 154.33 154.33 154.22 154.22 0.0K
09:57 154.24 154.33 154.24 154.33 0.0K
09:58 154.33 154.33 154.29 154.33 0.0K
09:59 154.33 154.33 154.28 154.28 0.0K
10:00 154.29 154.29 154.23 154.23 0.0K
10:01 154.23 154.35 154.20 154.32 0.0K
10:02 154.32 154.35 154.32 154.32 0.0K
10:03 154.32 154.35 154.32 154.35 0.0K
10:04 154.35 154.44 154.35 154.44 0.0K
10:05 154.44 154.45 154.44 154.44 0.0K
10:06 154.44 154.47 154.40 154.40 0.0K
10:07 154.40 154.54 154.40 154.54 0.0K
10:08 154.54 154.59 154.54 154.57 0.0K
10:09 154.57 154.66 154.55 154.62 0.0K
10:10 154.62 154.66 154.62 154.65 0.0K
10:11 154.65 154.65 154.63 154.64 0.0K
10:12 154.64 154.65 154.62 154.62 0.0K
10:13 154.59 154.59 154.51 154.51 0.0K
10:14 154.51 154.51 154.39 154.39 0.0K
10:15 154.39 154.48 154.39 154.46 0.0K
10:16 154.46 154.47 154.46 154.46 0.0K
10:17 154.46 154.47 154.34 154.37 0.0K
10:18 154.34 154.35 154.32 154.33 0.0K
10:19 154.33 154.43 154.32 154.32 0.0K
10:20 154.28 154.28 154.19 154.22 0.0K
10:21 154.22 154.25 154.20 154.20 0.0K
10:22 154.20 154.23 154.20 154.23 0.0K
10:23 154.23 154.25 154.21 154.21 0.0K
10:24 154.21 154.21 154.14 154.14 0.0K
10:25 154.14 154.18 154.12 154.18 0.0K
10:26 154.18 154.20 154.10 154.10 0.0K
10:27 154.10 154.10 154.09 154.10 0.0K
10:28 154.10 154.12 154.10 154.10 0.0K
10:29 154.10 154.12 154.08 154.11 0.0K
10:30 154.11 154.12 154.08 154.08 0.0K
10:31 154.08 154.10 154.03 154.03 0.0K
10:32 154.03 154.05 154.03 154.05 0.0K
10:33 154.05 154.13 154.05 154.13 0.0K
10:34 154.13 154.20 154.13 154.19 0.0K
10:35 154.19 154.20 154.16 154.20 0.0K
10:36 154.20 154.25 154.20 154.21 0.0K
10:37 154.21 154.21 154.16 154.16 0.0K
10:38 154.16 154.18 154.16 154.18 0.0K
10:39 154.18 154.18 154.17 154.17 0.0K
10:40 154.17 154.19 154.09 154.09 0.0K
10:41 154.09 154.11 154.09 154.11 0.0K
10:42 154.11 154.19 154.09 154.17 0.0K
10:43 154.17 154.20 154.16 154.16 0.0K
10:44 154.16 154.25 154.16 154.20 0.0K
10:45 154.20 154.20 154.16 154.16 0.0K
10:46 154.16 154.16 154.12 154.12 0.0K
10:47 154.12 154.14 154.11 154.11 0.0K
10:48 154.11 154.11 154.08 154.11 0.0K
10:49 154.11 154.14 154.10 154.11 0.0K
10:50 154.11 154.13 154.09 154.10 0.0K
10:51 154.10 154.12 154.06 154.06 0.0K
10:52 154.06 154.09 154.03 154.09 0.0K
10:53 154.09 154.09 153.98 153.98 0.0K
10:54 153.98 154.00 153.98 153.99 0.0K
10:55 153.99 154.04 153.99 154.04 0.0K
10:56 154.04 154.04 153.98 153.98 0.0K
10:57 153.98 153.98 153.93 153.93 0.0K
10:58 153.93 153.97 153.93 153.97 0.0K
10:59 153.97 153.97 153.93 153.93 0.0K
11:00 153.93 153.95 153.91 153.95 0.0K
11:01 153.95 153.95 153.87 153.88 0.0K
11:02 153.88 153.89 153.84 153.84 0.0K
11:03 153.84 153.90 153.84 153.90 0.0K
11:04 153.90 153.91 153.90 153.90 0.0K
11:05 153.90 153.93 153.90 153.91 0.0K
11:06 153.93 153.99 153.93 153.99 0.0K
11:07 153.99 153.99 153.97 153.98 0.0K
11:08 153.98 154.02 153.98 154.02 0.0K
11:09 154.02 154.03 154.01 154.01 0.0K
11:10 154.01 154.02 154.00 154.02 0.0K
11:11 154.02 154.03 154.01 154.01 0.0K
11:12 154.01 154.01 153.98 153.99 0.0K
11:13 153.99 154.03 153.99 154.03 0.0K
11:14 154.03 154.04 154.01 154.01 0.0K
11:15 154.01 154.01 153.97 153.99 0.0K
11:16 153.99 153.99 153.96 153.96 0.0K
11:17 153.96 153.99 153.96 153.99 0.0K
11:18 153.99 153.99 153.92 153.92 0.0K
11:19 153.91 153.93 153.91 153.93 0.0K
11:20 153.93 153.96 153.91 153.93 0.0K
11:21 153.93 153.94 153.90 153.90 0.0K
11:22 153.90 153.94 153.90 153.93 0.0K
11:23 153.93 153.93 153.90 153.90 0.0K
11:24 153.90 153.94 153.89 153.94 0.0K
11:25 153.94 153.97 153.93 153.97 0.0K
11:26 153.97 153.99 153.97 153.98 0.0K
11:27 153.98 154.02 153.98 154.02 0.0K
11:28 154.02 154.04 154.00 154.03 0.0K
11:29 154.03 154.06 154.03 154.06 0.0K
11:30 154.06 154.08 154.00 154.03 0.0K
11:31 154.03 154.06 154.01 154.04 0.0K
11:32 154.04 154.05 154.03 154.03 0.0K
11:33 154.03 154.03 154.00 154.03 0.0K
11:34 154.03 154.04 153.99 154.04 0.0K
11:35 154.04 154.07 154.04 154.07 0.0K
11:36 154.07 154.11 154.07 154.08 0.0K
11:37 154.08 154.11 154.05 154.11 0.0K
11:38 154.11 154.15 154.11 154.15 0.0K
11:39 154.15 154.15 154.13 154.13 0.0K
11:40 154.13 154.29 154.13 154.29 0.0K
11:41 154.29 154.32 154.29 154.31 0.0K
11:42 154.31 154.34 154.30 154.34 0.0K
11:43 154.34 154.36 154.34 154.36 0.0K
11:44 154.36 154.36 154.36 154.36 0.0K
11:45 154.34 154.34 154.28 154.31 0.0K
11:46 154.31 154.35 154.31 154.35 0.0K
11:47 154.33 154.39 154.33 154.39 0.0K
11:48 154.39 154.39 154.36 154.36 0.0K
11:49 154.36 154.37 154.36 154.37 0.0K
11:50 154.37 154.37 154.35 154.35 0.0K
11:51 154.33 154.36 154.31 154.36 0.0K
11:52 154.36 154.36 154.35 154.35 0.0K
11:53 154.35 154.39 154.35 154.35 0.0K
11:54 154.35 154.35 154.30 154.32 0.0K
11:55 154.32 154.35 154.31 154.35 0.0K
11:56 154.34 154.41 154.34 154.41 0.0K
11:57 154.40 154.41 154.37 154.41 0.0K
11:58 154.41 154.45 154.41 154.42 0.0K
11:59 154.42 154.44 154.42 154.43 0.0K
12:00 154.43 154.43 154.31 154.33 0.0K
12:01 154.33 154.38 154.33 154.35 0.0K
12:02 154.35 154.36 154.33 154.34 0.0K
12:03 154.34 154.39 154.31 154.39 0.0K
12:04 154.40 154.45 154.40 154.45 0.0K
12:05 154.45 154.45 154.38 154.40 0.0K
12:06 154.40 154.40 154.39 154.39 0.0K
12:07 154.39 154.44 154.37 154.44 0.0K
12:08 154.44 154.44 154.42 154.42 0.0K
12:09 154.42 154.42 154.38 154.38 0.0K
12:10 154.38 154.38 154.35 154.36 0.0K
12:11 154.36 154.43 154.36 154.43 0.0K
12:12 154.43 154.48 154.43 154.48 0.0K
12:13 154.48 154.48 154.45 154.46 0.0K
12:14 154.46 154.46 154.43 154.46 0.0K
12:15 154.46 154.47 154.46 154.47 0.0K
12:16 154.47 154.51 154.47 154.50 0.0K
12:17 154.50 154.50 154.44 154.46 0.0K
12:18 154.46 154.49 154.46 154.49 0.0K
12:19 154.49 154.55 154.49 154.52 0.0K
12:20 154.52 154.52 154.51 154.52 0.0K
12:21 154.52 154.52 154.50 154.50 0.0K
12:22 154.50 154.57 154.50 154.57 0.0K
12:23 154.57 154.60 154.57 154.60 0.0K
12:24 154.60 154.62 154.60 154.62 0.0K
12:25 154.62 154.64 154.58 154.64 0.0K
12:26 154.64 154.64 154.58 154.58 0.0K
12:27 154.58 154.65 154.58 154.63 0.0K
12:28 154.63 154.64 154.60 154.61 0.0K
12:29 154.61 154.61 154.59 154.59 0.0K
12:30 154.59 154.70 154.59 154.70 0.0K
12:31 154.70 154.82 154.70 154.82 0.0K
12:32 154.82 154.88 154.82 154.86 0.0K
12:33 154.86 154.89 154.85 154.86 0.0K
12:34 154.86 154.86 154.86 154.86 0.0K
12:35 154.88 154.92 154.88 154.89 0.0K
12:36 154.89 154.91 154.88 154.91 0.0K
12:37 154.91 154.94 154.91 154.94 0.0K
12:38 154.94 154.95 154.94 154.95 0.0K
12:39 154.95 154.96 154.94 154.96 0.0K
12:40 154.96 154.96 154.94 154.94 0.0K
12:41 154.94 154.98 154.92 154.98 0.0K
12:42 154.98 154.98 154.95 154.95 0.0K
12:43 154.94 154.94 154.89 154.89 0.0K
12:44 154.89 154.89 154.85 154.87 0.0K
12:45 154.87 154.89 154.87 154.88 0.0K
12:46 154.88 154.91 154.86 154.86 0.0K
12:47 154.83 154.85 154.83 154.83 0.0K
12:48 154.83 154.87 154.83 154.87 0.0K
12:49 154.87 154.88 154.84 154.87 0.0K
12:50 154.87 154.88 154.85 154.85 0.0K
12:51 154.85 154.87 154.85 154.87 0.0K
12:52 154.87 154.88 154.83 154.84 0.0K
12:53 154.84 154.84 154.80 154.80 0.0K
12:54 154.80 154.85 154.80 154.84 0.0K
12:55 154.84 154.89 154.84 154.87 0.0K
12:56 154.87 154.89 154.87 154.89 0.0K
12:57 154.89 154.89 154.83 154.83 0.0K
12:58 154.83 154.83 154.76 154.78 0.0K
12:59 154.78 154.78 154.76 154.77 0.0K
13:00 154.76 154.76 154.62 154.64 0.0K
13:01 154.64 154.68 154.64 154.67 0.0K
13:02 154.67 154.70 154.67 154.67 0.0K
13:03 154.67 154.70 154.67 154.70 0.0K
13:04 154.70 154.72 154.69 154.72 0.0K
13:05 154.72 154.78 154.72 154.77 0.0K
13:06 154.77 154.77 154.75 154.75 0.0K
13:07 154.75 154.83 154.75 154.80 0.0K
13:08 154.80 154.80 154.76 154.78 0.0K
13:09 154.78 154.78 154.70 154.71 0.0K
13:10 154.71 154.72 154.70 154.70 0.0K
13:11 154.70 154.70 154.67 154.67 0.0K
13:12 154.67 154.72 154.66 154.72 0.0K
13:13 154.72 154.72 154.71 154.71 0.0K
13:14 154.71 154.72 154.62 154.65 0.0K
13:15 154.65 154.65 154.62 154.63 0.0K
13:16 154.63 154.64 154.60 154.61 0.0K
13:17 154.61 154.64 154.61 154.64 0.0K
13:18 154.64 154.64 154.61 154.61 0.0K
13:19 154.61 154.61 154.59 154.60 0.0K
13:20 154.60 154.60 154.55 154.55 0.0K
13:21 154.55 154.61 154.54 154.61 0.0K
13:22 154.61 154.62 154.61 154.62 0.0K
13:23 154.62 154.62 154.60 154.60 0.0K
13:24 154.60 154.66 154.58 154.66 0.0K
13:25 154.66 154.66 154.61 154.61 0.0K
13:26 154.61 154.63 154.61 154.61 0.0K
13:27 154.61 154.63 154.61 154.63 0.0K
13:28 154.63 154.64 154.61 154.62 0.0K
13:29 154.62 154.69 154.62 154.69 0.0K
13:30 154.69 154.69 154.63 154.66 0.0K
13:31 154.66 154.68 154.62 154.68 0.0K
13:32 154.68 154.69 154.67 154.69 0.0K
13:33 154.71 154.71 154.69 154.69 0.0K
13:34 154.69 154.69 154.62 154.62 0.0K
13:35 154.62 154.68 154.62 154.68 0.0K
13:36 154.68 154.71 154.68 154.71 0.0K
13:37 154.71 154.76 154.71 154.76 0.0K
13:38 154.74 154.74 154.73 154.74 0.0K
13:39 154.74 154.74 154.73 154.73 0.0K
13:40 154.73 154.73 154.68 154.68 0.0K
13:41 154.69 154.73 154.67 154.73 0.0K
13:42 154.73 154.74 154.69 154.69 0.0K
13:43 154.69 154.72 154.69 154.71 0.0K
13:44 154.71 154.73 154.71 154.71 0.0K
13:45 154.68 154.74 154.68 154.74 0.0K
13:46 154.74 154.75 154.74 154.74 0.0K
13:47 154.74 154.74 154.73 154.74 0.0K
13:48 154.74 154.77 154.74 154.75 0.0K
13:49 154.75 154.75 154.72 154.74 0.0K
13:50 154.74 154.75 154.71 154.73 0.0K
13:51 154.73 154.73 154.68 154.68 0.0K
13:52 154.68 154.68 154.66 154.66 0.0K
13:53 154.66 154.66 154.62 154.63 0.0K
13:54 154.63 154.63 154.60 154.60 0.0K
13:55 154.60 154.63 154.60 154.63 0.0K
13:56 154.63 154.64 154.61 154.61 0.0K
13:57 154.61 154.61 154.57 154.58 0.0K
13:58 154.58 154.59 154.48 154.50 0.0K
13:59 154.50 154.51 154.49 154.49 0.0K
14:00 154.49 154.53 154.49 154.53 0.0K
14:01 154.53 154.58 154.53 154.58 0.0K
14:02 154.58 154.59 154.55 154.59 0.0K
14:03 154.59 154.60 154.57 154.57 0.0K
14:04 154.57 154.58 154.55 154.55 0.0K
14:05 154.55 154.55 154.52 154.52 0.0K
14:06 154.52 154.54 154.52 154.54 0.0K
14:07 154.54 154.54 154.49 154.51 0.0K
14:08 154.51 154.51 154.47 154.51 0.0K
14:09 154.51 154.51 154.46 154.47 0.0K
14:10 154.47 154.47 154.42 154.42 0.0K
14:11 154.42 154.42 154.37 154.37 0.0K
14:12 154.37 154.39 154.37 154.39 0.0K
14:13 154.39 154.41 154.39 154.40 0.0K
14:14 154.40 154.44 154.40 154.43 0.0K
14:15 154.43 154.48 154.43 154.47 0.0K
14:16 154.47 154.47 154.43 154.46 0.0K
14:17 154.46 154.51 154.46 154.51 0.0K
14:18 154.51 154.54 154.50 154.51 0.0K
14:19 154.51 154.51 154.44 154.45 0.0K
14:20 154.45 154.46 154.44 154.46 0.0K
14:21 154.46 154.46 154.40 154.45 0.0K
14:22 154.45 154.47 154.43 154.47 0.0K
14:23 154.47 154.47 154.36 154.36 0.0K
14:24 154.36 154.39 154.36 154.39 0.0K
14:25 154.39 154.40 154.37 154.37 0.0K
14:26 154.37 154.38 154.35 154.37 0.0K
14:27 154.37 154.38 154.37 154.38 0.0K
14:28 154.38 154.43 154.38 154.43 0.0K
14:29 154.43 154.49 154.41 154.49 0.0K
14:30 154.49 154.54 154.49 154.53 0.0K
14:31 154.53 154.54 154.53 154.54 0.0K
14:32 154.54 154.54 154.46 154.46 0.0K
14:33 154.46 154.47 154.41 154.41 0.0K
14:34 154.41 154.44 154.38 154.42 0.0K
14:35 154.42 154.48 154.40 154.48 0.0K
14:36 154.45 154.52 154.44 154.52 0.0K
14:37 154.52 154.53 154.47 154.49 0.0K
14:38 154.49 154.49 154.48 154.48 0.0K
14:39 154.48 154.49 154.46 154.46 0.0K
14:40 154.46 154.49 154.44 154.49 0.0K
14:41 154.49 154.51 154.48 154.48 0.0K
14:42 154.48 154.50 154.46 154.47 0.0K
14:43 154.47 154.48 154.47 154.48 0.0K
14:44 154.48 154.50 154.43 154.43 0.0K
14:45 154.42 154.42 154.41 154.41 0.0K
14:46 154.41 154.41 154.41 154.41 0.0K
14:47 154.41 154.43 154.34 154.39 0.0K
14:48 154.39 154.43 154.39 154.43 0.0K
14:49 154.44 154.51 154.44 154.51 0.0K
14:50 154.51 154.51 154.50 154.50 0.0K
14:51 154.49 154.53 154.49 154.51 0.0K
14:52 154.51 154.53 154.50 154.52 0.0K
14:53 154.52 154.54 154.46 154.46 0.0K
14:54 154.45 154.45 154.44 154.45 0.0K
14:55 154.45 154.45 154.41 154.44 0.0K
14:56 154.44 154.45 154.40 154.45 0.0K
14:57 154.45 154.49 154.44 154.49 0.0K
14:58 154.49 154.49 154.47 154.47 0.0K
14:59 154.47 154.50 154.47 154.49 0.0K
15:00 154.49 154.49 154.40 154.42 0.0K
15:01 154.42 154.44 154.41 154.43 0.0K
15:02 154.43 154.49 154.43 154.49 0.0K
15:03 154.51 154.51 154.46 154.46 0.0K
15:04 154.46 154.50 154.46 154.50 0.0K
15:05 154.50 154.50 154.49 154.50 0.0K
15:06 154.50 154.56 154.50 154.53 0.0K
15:07 154.53 154.58 154.53 154.53 0.0K
15:08 154.53 154.54 154.51 154.54 0.0K
15:09 154.54 154.54 154.50 154.51 0.0K
15:10 154.51 154.54 154.48 154.54 0.0K
15:11 154.54 154.58 154.54 154.55 0.0K
15:12 154.55 154.61 154.53 154.61 0.0K
15:13 154.61 154.64 154.57 154.64 0.0K
15:14 154.64 154.64 154.61 154.62 0.0K
15:15 154.62 154.67 154.62 154.66 0.0K
15:16 154.66 154.67 154.66 154.66 0.0K
15:17 154.66 154.71 154.66 154.71 0.0K
15:18 154.71 154.73 154.71 154.72 0.0K
15:19 154.72 154.81 154.72 154.79 0.0K
15:20 154.79 154.81 154.76 154.77 0.0K
15:21 154.77 154.89 154.77 154.89 0.0K
15:22 154.89 154.90 154.82 154.82 0.0K
15:23 154.82 154.83 154.73 154.73 0.0K
15:24 154.73 154.74 154.70 154.70 0.0K
15:25 154.68 154.69 154.63 154.65 0.0K
15:26 154.65 154.71 154.64 154.71 0.0K
15:27 154.71 154.72 154.69 154.69 0.0K
15:28 154.67 154.67 154.51 154.51 0.0K
15:29 154.51 154.58 154.47 154.47 0.0K
15:30 154.38 154.38 154.18 154.19 0.0K
15:31 154.21 154.38 154.20 154.34 0.0K
15:32 154.34 154.53 154.33 154.53 0.0K
15:33 154.53 154.68 154.53 154.68 0.0K
15:34 154.63 154.68 154.52 154.63 0.0K
15:35 154.63 154.66 154.60 154.60 0.0K
15:36 154.61 154.71 154.61 154.67 0.0K
15:37 154.67 154.69 154.48 154.48 0.0K
15:38 154.54 154.55 154.46 154.46 0.0K
15:39 154.46 154.46 154.39 154.41 0.0K
15:40 154.41 154.54 154.41 154.51 0.0K
15:41 154.51 154.53 154.51 154.52 0.0K
15:42 154.52 154.52 154.44 154.44 0.0K
15:43 154.43 154.46 154.43 154.44 0.0K
15:44 154.44 154.45 154.38 154.38 0.0K
15:45 154.38 154.38 154.26 154.27 0.0K
15:46 154.27 154.28 154.18 154.24 0.0K
15:47 154.24 154.26 154.14 154.14 0.0K
15:48 154.14 154.16 154.07 154.13 0.0K
15:49 154.13 154.13 154.10 154.13 0.0K
15:50 154.13 154.25 154.11 154.20 0.0K
15:51 154.20 154.20 154.19 154.19 0.0K
15:52 154.19 154.23 154.18 154.18 0.0K
15:53 154.18 154.27 154.18 154.27 0.0K
15:54 154.27 154.30 154.22 154.25 0.0K
15:55 154.25 154.26 154.13 154.17 0.0K
15:56 154.17 154.18 154.03 154.05 0.0K
15:57 154.05 154.05 153.89 153.92 0.0K
15:58 153.92 153.94 153.88 153.93 0.0K
15:59 153.93 153.94 153.91 153.94 0.0K
16:00 153.94 154.00 153.92 153.97 0.0K
16:01 153.94 153.95 153.85 153.85 0.0K
16:02 153.85 153.90 153.84 153.85 0.0K
16:03 153.85 153.96 153.82 153.91 0.0K
16:04 153.91 153.97 153.87 153.92 0.0K
16:05 153.92 153.93 153.84 153.84 0.0K
16:06 153.84 153.93 153.78 153.93 0.0K
16:07 153.93 153.93 153.92 153.93 0.0K
16:08 153.92 153.92 153.82 153.82 0.0K
16:09 153.82 153.86 153.82 153.83 0.0K
16:10 153.83 153.85 153.78 153.81 0.0K
16:11 153.81 153.81 153.69 153.69 0.0K
16:12 153.69 153.71 153.65 153.69 0.0K
16:13 153.67 153.70 153.66 153.67 0.0K
16:14 153.67 153.67 153.57 153.57 0.0K
16:15 153.55 153.61 153.50 153.60 0.0K
16:16 153.60 153.60 153.44 153.49 0.0K
16:17 153.49 153.52 153.46 153.46 0.0K
16:18 153.44 153.46 153.39 153.42 0.0K
16:19 153.42 153.53 153.39 153.39 0.0K
16:20 153.37 153.37 153.37 153.37 0.0K
16:21 153.37 153.37 153.37 153.37 0.0K
16:22 153.37 153.37 153.37 153.37 0.0K
16:23 153.37 153.37 153.37 153.37 0.0K
16:24 153.37 153.37 153.37 153.37 0.0K
16:25 153.37 153.44 153.37 153.43 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar