OBSHX Shipping_PR (OBSHP)

OBSHP
🏛️ Norwegen →
152.33
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 134.33 134.70 134.19 134.60 0.0K
09:01 134.60 134.61 134.37 134.38 0.0K
09:02 134.38 134.42 134.20 134.37 0.0K
09:03 134.39 134.49 134.39 134.48 0.0K
09:04 134.48 134.56 134.47 134.56 0.0K
09:05 134.57 134.57 134.52 134.56 0.0K
09:06 134.57 134.57 134.49 134.49 0.0K
09:07 134.49 134.49 134.46 134.46 0.0K
09:08 134.46 134.51 134.43 134.45 0.0K
09:09 134.45 134.46 134.37 134.41 0.0K
09:10 134.41 134.50 134.36 134.42 0.0K
09:11 134.42 134.42 134.36 134.38 0.0K
09:12 134.38 134.39 134.28 134.29 0.0K
09:13 134.29 134.29 134.18 134.19 0.0K
09:14 134.17 134.17 134.12 134.17 0.0K
09:15 134.17 134.17 134.11 134.12 0.0K
09:16 134.12 134.12 133.99 134.00 0.0K
09:17 133.99 134.02 133.98 134.01 0.0K
09:18 134.02 134.02 133.97 133.97 0.0K
09:19 133.97 133.97 133.71 133.71 0.0K
09:20 133.71 133.73 133.69 133.69 0.0K
09:21 133.69 133.70 133.64 133.70 0.0K
09:22 133.70 133.70 133.59 133.60 0.0K
09:23 133.60 133.60 133.54 133.55 0.0K
09:24 133.55 133.55 133.41 133.42 0.0K
09:25 133.42 133.44 133.39 133.44 0.0K
09:26 133.44 133.44 133.40 133.42 0.0K
09:27 133.43 133.43 133.20 133.22 0.0K
09:28 133.22 133.25 133.17 133.17 0.0K
09:29 133.17 133.22 133.15 133.17 0.0K
09:30 133.17 133.17 133.12 133.16 0.0K
09:31 133.17 133.17 133.14 133.15 0.0K
09:32 133.15 133.15 133.04 133.04 0.0K
09:33 133.04 133.05 133.00 133.00 0.0K
09:34 132.97 133.05 132.93 132.93 0.0K
09:35 132.91 132.91 132.64 132.64 0.0K
09:36 132.64 132.65 132.62 132.64 0.0K
09:37 132.64 132.70 132.60 132.60 0.0K
09:38 132.60 132.61 132.54 132.54 0.0K
09:39 132.54 132.59 132.52 132.58 0.0K
09:40 132.58 132.60 132.55 132.60 0.0K
09:41 132.60 132.60 132.56 132.56 0.0K
09:42 132.57 132.57 132.52 132.52 0.0K
09:43 132.52 132.52 132.28 132.28 0.0K
09:44 132.28 132.28 132.21 132.25 0.0K
09:45 132.25 132.30 132.25 132.29 0.0K
09:46 132.28 132.30 132.26 132.26 0.0K
09:47 132.26 132.26 132.22 132.23 0.0K
09:48 132.23 132.23 132.22 132.22 0.0K
09:49 132.22 132.27 132.21 132.27 0.0K
09:50 132.27 132.30 132.27 132.29 0.0K
09:51 132.29 132.31 132.28 132.31 0.0K
09:52 132.31 132.31 132.28 132.30 0.0K
09:53 132.30 132.30 132.26 132.26 0.0K
09:54 132.26 132.27 132.25 132.26 0.0K
09:55 132.26 132.26 132.22 132.22 0.0K
09:56 132.22 132.25 132.22 132.22 0.0K
09:57 132.22 132.22 132.19 132.21 0.0K
09:58 132.21 132.25 132.21 132.25 0.0K
09:59 132.25 132.27 132.25 132.25 0.0K
10:00 132.25 132.32 132.25 132.31 0.0K
10:01 132.31 132.31 132.29 132.31 0.0K
10:02 132.31 132.33 132.31 132.32 0.0K
10:03 132.32 132.33 132.29 132.29 0.0K
10:04 132.29 132.32 132.29 132.31 0.0K
10:05 132.31 132.33 132.29 132.29 0.0K
10:06 132.29 132.30 132.23 132.23 0.0K
10:07 132.23 132.27 132.23 132.25 0.0K
10:08 132.24 132.28 132.24 132.27 0.0K
10:09 132.27 132.31 132.27 132.27 0.0K
10:10 132.27 132.29 132.25 132.25 0.0K
10:11 132.26 132.27 132.26 132.27 0.0K
10:12 132.27 132.27 132.23 132.24 0.0K
10:13 132.24 132.25 132.22 132.25 0.0K
10:14 132.25 132.25 132.17 132.17 0.0K
10:15 132.18 132.18 132.12 132.12 0.0K
10:16 132.13 132.14 132.13 132.14 0.0K
10:17 132.14 132.14 132.06 132.06 0.0K
10:18 132.06 132.06 131.91 131.91 0.0K
10:19 131.91 131.93 131.91 131.91 0.0K
10:20 131.91 131.95 131.91 131.94 0.0K
10:21 131.94 131.95 131.92 131.95 0.0K
10:22 131.95 131.95 131.89 131.90 0.0K
10:23 131.90 131.95 131.88 131.95 0.0K
10:24 131.95 132.01 131.93 132.01 0.0K
10:25 132.01 132.08 132.01 132.04 0.0K
10:26 132.04 132.04 131.98 131.98 0.0K
10:27 131.98 132.02 131.97 132.02 0.0K
10:28 132.02 132.04 132.02 132.04 0.0K
10:29 132.04 132.04 131.99 132.00 0.0K
10:30 132.00 132.01 131.95 131.95 0.0K
10:31 131.97 132.00 131.94 132.00 0.0K
10:32 132.00 132.04 131.99 132.04 0.0K
10:33 132.04 132.06 132.01 132.01 0.0K
10:34 132.01 132.02 132.01 132.02 0.0K
10:35 132.05 132.05 131.99 132.02 0.0K
10:36 132.01 132.05 132.01 132.02 0.0K
10:37 132.02 132.03 131.95 131.95 0.0K
10:38 131.94 131.94 131.89 131.91 0.0K
10:39 131.91 131.92 131.84 131.84 0.0K
10:40 131.84 131.87 131.83 131.84 0.0K
10:41 131.84 131.89 131.84 131.89 0.0K
10:42 131.89 131.90 131.86 131.86 0.0K
10:43 131.86 131.86 131.84 131.84 0.0K
10:44 131.84 131.86 131.84 131.86 0.0K
10:45 131.86 131.91 131.86 131.91 0.0K
10:46 131.91 131.91 131.88 131.88 0.0K
10:47 131.88 131.88 131.86 131.87 0.0K
10:48 131.87 131.90 131.87 131.88 0.0K
10:49 131.88 131.91 131.88 131.88 0.0K
10:50 131.88 131.91 131.88 131.90 0.0K
10:51 131.90 131.96 131.90 131.95 0.0K
10:52 131.95 131.95 131.93 131.94 0.0K
10:53 131.94 131.98 131.94 131.96 0.0K
10:54 131.96 132.01 131.95 131.98 0.0K
10:55 131.98 131.98 131.93 131.94 0.0K
10:56 131.94 131.94 131.90 131.90 0.0K
10:57 131.92 131.97 131.88 131.97 0.0K
10:58 131.97 131.98 131.97 131.97 0.0K
10:59 131.97 131.98 131.97 131.98 0.0K
11:00 131.98 131.99 131.98 131.98 0.0K
11:01 131.98 132.01 131.98 132.01 0.0K
11:02 132.01 132.02 131.98 132.00 0.0K
11:03 132.00 132.04 132.00 132.04 0.0K
11:04 132.04 132.05 132.03 132.05 0.0K
11:05 132.06 132.08 132.06 132.07 0.0K
11:06 132.07 132.12 132.07 132.12 0.0K
11:07 132.12 132.12 132.12 132.12 0.0K
11:08 132.12 132.12 132.08 132.08 0.0K
11:09 132.08 132.10 132.08 132.08 0.0K
11:10 132.08 132.13 132.08 132.10 0.0K
11:11 132.10 132.10 132.07 132.07 0.0K
11:12 132.07 132.10 132.07 132.08 0.0K
11:13 132.08 132.13 132.07 132.11 0.0K
11:14 132.11 132.15 132.11 132.15 0.0K
11:15 132.14 132.16 132.13 132.16 0.0K
11:16 132.16 132.19 132.16 132.19 0.0K
11:17 132.19 132.22 132.19 132.21 0.0K
11:18 132.21 132.25 132.21 132.25 0.0K
11:19 132.25 132.25 132.22 132.23 0.0K
11:20 132.23 132.24 132.23 132.24 0.0K
11:21 132.24 132.28 132.22 132.28 0.0K
11:22 132.28 132.35 132.27 132.35 0.0K
11:23 132.35 132.35 132.31 132.31 0.0K
11:24 132.31 132.36 132.31 132.35 0.0K
11:25 132.35 132.37 132.35 132.37 0.0K
11:26 132.37 132.37 132.34 132.34 0.0K
11:27 132.33 132.36 132.33 132.36 0.0K
11:28 132.36 132.38 132.24 132.24 0.0K
11:29 132.24 132.24 132.20 132.20 0.0K
11:30 132.20 132.20 132.18 132.18 0.0K
11:31 132.18 132.20 132.16 132.18 0.0K
11:32 132.18 132.20 132.18 132.19 0.0K
11:33 132.19 132.19 132.13 132.13 0.0K
11:34 132.13 132.16 132.13 132.16 0.0K
11:35 132.15 132.16 132.09 132.09 0.0K
11:36 132.09 132.09 132.01 132.01 0.0K
11:37 132.01 132.01 131.99 132.01 0.0K
11:38 132.01 132.01 131.99 131.99 0.0K
11:39 131.99 131.99 131.97 131.97 0.0K
11:40 131.97 131.97 131.95 131.95 0.0K
11:41 131.95 131.95 131.95 131.95 0.0K
11:42 131.95 131.97 131.95 131.97 0.0K
11:43 131.97 131.97 131.92 131.92 0.0K
11:44 131.92 131.92 131.86 131.86 0.0K
11:45 131.86 131.86 131.84 131.86 0.0K
11:46 131.86 131.89 131.86 131.87 0.0K
11:47 131.87 131.89 131.86 131.86 0.0K
11:48 131.86 131.86 131.83 131.83 0.0K
11:49 131.83 131.84 131.81 131.81 0.0K
11:50 131.81 131.81 131.75 131.80 0.0K
11:51 131.80 131.80 131.77 131.79 0.0K
11:52 131.79 131.81 131.78 131.79 0.0K
11:53 131.79 131.80 131.79 131.79 0.0K
11:54 131.79 131.79 131.78 131.79 0.0K
11:55 131.79 131.79 131.77 131.78 0.0K
11:56 131.79 131.79 131.76 131.76 0.0K
11:57 131.76 131.77 131.75 131.75 0.0K
11:58 131.75 131.76 131.72 131.72 0.0K
11:59 131.72 131.76 131.71 131.76 0.0K
12:00 131.76 131.77 131.75 131.76 0.0K
12:01 131.76 131.80 131.76 131.80 0.0K
12:02 131.80 131.91 131.80 131.88 0.0K
12:03 131.89 131.91 131.88 131.91 0.0K
12:04 131.91 131.91 131.88 131.90 0.0K
12:05 131.90 131.90 131.87 131.88 0.0K
12:06 131.88 131.89 131.85 131.85 0.0K
12:07 131.85 131.85 131.83 131.84 0.0K
12:08 131.84 131.85 131.83 131.84 0.0K
12:09 131.85 131.85 131.82 131.82 0.0K
12:10 131.82 131.88 131.82 131.88 0.0K
12:11 131.88 131.88 131.84 131.85 0.0K
12:12 131.85 131.86 131.79 131.80 0.0K
12:13 131.79 131.79 131.76 131.76 0.0K
12:14 131.76 131.77 131.75 131.77 0.0K
12:15 131.77 131.79 131.76 131.78 0.0K
12:16 131.78 131.84 131.78 131.84 0.0K
12:17 131.84 131.85 131.84 131.85 0.0K
12:18 131.85 131.86 131.84 131.84 0.0K
12:19 131.85 131.90 131.85 131.90 0.0K
12:20 131.90 131.90 131.87 131.88 0.0K
12:21 131.88 131.88 131.87 131.87 0.0K
12:22 131.87 131.87 131.83 131.85 0.0K
12:23 131.85 131.88 131.83 131.84 0.0K
12:24 131.84 131.86 131.84 131.86 0.0K
12:25 131.86 131.90 131.85 131.89 0.0K
12:26 131.89 131.91 131.89 131.91 0.0K
12:27 131.91 131.92 131.91 131.91 0.0K
12:28 131.91 131.91 131.86 131.86 0.0K
12:29 131.86 131.91 131.85 131.91 0.0K
12:30 131.91 131.91 131.85 131.85 0.0K
12:31 131.85 131.89 131.84 131.89 0.0K
12:32 131.89 131.89 131.86 131.86 0.0K
12:33 131.84 131.85 131.84 131.85 0.0K
12:34 131.85 131.86 131.84 131.85 0.0K
12:35 131.85 131.85 131.85 131.85 0.0K
12:36 131.85 131.88 131.84 131.87 0.0K
12:37 131.87 131.92 131.87 131.91 0.0K
12:38 131.91 131.91 131.90 131.90 0.0K
12:39 131.90 131.92 131.89 131.89 0.0K
12:40 131.89 131.89 131.81 131.81 0.0K
12:41 131.81 131.83 131.81 131.81 0.0K
12:42 131.83 131.83 131.79 131.79 0.0K
12:43 131.79 131.82 131.79 131.82 0.0K
12:44 131.82 131.85 131.82 131.84 0.0K
12:45 131.84 131.84 131.82 131.82 0.0K
12:46 131.82 131.82 131.79 131.81 0.0K
12:47 131.81 131.81 131.79 131.79 0.0K
12:48 131.79 131.80 131.76 131.78 0.0K
12:49 131.78 131.80 131.78 131.80 0.0K
12:50 131.80 131.80 131.79 131.79 0.0K
12:51 131.79 131.80 131.79 131.80 0.0K
12:52 131.80 131.80 131.79 131.79 0.0K
12:53 131.79 131.80 131.77 131.80 0.0K
12:54 131.80 131.81 131.80 131.81 0.0K
12:55 131.81 131.81 131.81 131.81 0.0K
12:56 131.81 131.86 131.81 131.86 0.0K
12:57 131.86 131.92 131.86 131.92 0.0K
12:58 131.92 131.94 131.92 131.94 0.0K
12:59 131.94 131.99 131.94 131.98 0.0K
13:00 131.98 132.01 131.98 132.01 0.0K
13:01 132.01 132.04 132.01 132.03 0.0K
13:02 132.03 132.05 132.02 132.05 0.0K
13:03 132.06 132.08 132.05 132.05 0.0K
13:04 132.05 132.07 132.05 132.06 0.0K
13:05 132.06 132.06 132.05 132.05 0.0K
13:06 132.05 132.07 132.05 132.05 0.0K
13:07 132.05 132.06 132.02 132.02 0.0K
13:08 131.99 131.99 131.99 131.99 0.0K
13:09 131.99 132.02 131.99 132.02 0.0K
13:10 132.02 132.02 132.00 132.01 0.0K
13:11 132.01 132.04 132.00 132.04 0.0K
13:12 132.04 132.07 132.02 132.07 0.0K
13:13 132.07 132.16 132.07 132.16 0.0K
13:14 132.16 132.17 132.16 132.16 0.0K
13:15 132.16 132.17 132.16 132.17 0.0K
13:16 132.18 132.20 132.18 132.18 0.0K
13:17 132.18 132.19 132.17 132.17 0.0K
13:18 132.17 132.20 132.17 132.20 0.0K
13:19 132.20 132.22 132.19 132.19 0.0K
13:20 132.19 132.21 132.19 132.21 0.0K
13:21 132.21 132.27 132.21 132.27 0.0K
13:22 132.27 132.29 132.27 132.29 0.0K
13:23 132.29 132.29 132.28 132.28 0.0K
13:24 132.28 132.28 132.27 132.27 0.0K
13:25 132.27 132.31 132.27 132.31 0.0K
13:26 132.31 132.31 132.30 132.31 0.0K
13:27 132.31 132.34 132.31 132.34 0.0K
13:28 132.34 132.38 132.33 132.38 0.0K
13:29 132.38 132.38 132.35 132.36 0.0K
13:30 132.36 132.36 132.34 132.36 0.0K
13:31 132.36 132.37 132.33 132.34 0.0K
13:32 132.34 132.37 132.34 132.37 0.0K
13:33 132.37 132.37 132.35 132.35 0.0K
13:34 132.35 132.35 132.33 132.33 0.0K
13:35 132.33 132.33 132.29 132.31 0.0K
13:36 132.31 132.31 132.31 132.31 0.0K
13:37 132.31 132.33 132.31 132.33 0.0K
13:38 132.33 132.34 132.32 132.32 0.0K
13:39 132.32 132.34 132.31 132.31 0.0K
13:40 132.31 132.33 132.31 132.33 0.0K
13:41 132.33 132.37 132.33 132.37 0.0K
13:42 132.37 132.38 132.36 132.36 0.0K
13:43 132.36 132.39 132.34 132.39 0.0K
13:44 132.39 132.44 132.39 132.44 0.0K
13:45 132.44 132.44 132.41 132.41 0.0K
13:46 132.41 132.41 132.41 132.41 0.0K
13:47 132.41 132.41 132.38 132.38 0.0K
13:48 132.38 132.38 132.36 132.36 0.0K
13:49 132.36 132.36 132.31 132.35 0.0K
13:50 132.35 132.37 132.33 132.37 0.0K
13:51 132.37 132.37 132.36 132.36 0.0K
13:52 132.36 132.40 132.36 132.40 0.0K
13:53 132.40 132.43 132.40 132.41 0.0K
13:54 132.41 132.41 132.39 132.41 0.0K
13:55 132.41 132.41 132.35 132.38 0.0K
13:56 132.38 132.39 132.35 132.36 0.0K
13:57 132.36 132.36 132.35 132.35 0.0K
13:58 132.35 132.41 132.35 132.41 0.0K
13:59 132.41 132.44 132.41 132.44 0.0K
14:00 132.44 132.44 132.40 132.40 0.0K
14:01 132.40 132.41 132.40 132.41 0.0K
14:02 132.41 132.45 132.41 132.44 0.0K
14:03 132.44 132.47 132.43 132.44 0.0K
14:04 132.44 132.46 132.43 132.46 0.0K
14:05 132.46 132.46 132.45 132.46 0.0K
14:06 132.46 132.46 132.45 132.45 0.0K
14:07 132.45 132.49 132.44 132.44 0.0K
14:08 132.44 132.46 132.42 132.42 0.0K
14:09 132.42 132.42 132.36 132.37 0.0K
14:10 132.37 132.37 132.35 132.36 0.0K
14:11 132.35 132.35 132.33 132.35 0.0K
14:12 132.34 132.34 132.31 132.31 0.0K
14:13 132.31 132.31 132.30 132.30 0.0K
14:14 132.30 132.33 132.30 132.33 0.0K
14:15 132.33 132.36 132.33 132.36 0.0K
14:16 132.36 132.41 132.36 132.36 0.0K
14:17 132.36 132.39 132.34 132.35 0.0K
14:18 132.35 132.35 132.31 132.31 0.0K
14:19 132.31 132.35 132.31 132.35 0.0K
14:20 132.35 132.37 132.35 132.37 0.0K
14:21 132.37 132.38 132.31 132.31 0.0K
14:22 132.31 132.31 132.30 132.30 0.0K
14:23 132.30 132.30 132.18 132.18 0.0K
14:24 132.18 132.20 132.18 132.20 0.0K
14:25 132.20 132.24 132.20 132.23 0.0K
14:26 132.23 132.23 132.20 132.20 0.0K
14:27 132.20 132.21 132.15 132.15 0.0K
14:28 132.15 132.17 132.15 132.16 0.0K
14:29 132.16 132.16 132.10 132.10 0.0K
14:30 132.10 132.10 132.06 132.06 0.0K
14:31 132.06 132.08 132.06 132.08 0.0K
14:32 132.08 132.09 132.07 132.07 0.0K
14:33 132.07 132.11 132.07 132.11 0.0K
14:34 132.11 132.11 132.05 132.05 0.0K
14:35 132.05 132.06 132.01 132.02 0.0K
14:36 132.02 132.04 132.02 132.02 0.0K
14:37 132.02 132.07 132.02 132.07 0.0K
14:38 132.07 132.11 132.05 132.11 0.0K
14:39 132.11 132.12 132.09 132.12 0.0K
14:40 132.12 132.16 132.12 132.16 0.0K
14:41 132.16 132.23 132.16 132.23 0.0K
14:42 132.23 132.30 132.23 132.30 0.0K
14:43 132.31 132.35 132.31 132.35 0.0K
14:44 132.35 132.37 132.35 132.36 0.0K
14:45 132.36 132.37 132.34 132.37 0.0K
14:46 132.37 132.37 132.37 132.37 0.0K
14:47 132.37 132.37 132.36 132.36 0.0K
14:48 132.36 132.39 132.36 132.38 0.0K
14:49 132.38 132.41 132.38 132.39 0.0K
14:50 132.39 132.39 132.35 132.35 0.0K
14:51 132.35 132.36 132.33 132.34 0.0K
14:52 132.31 132.31 132.27 132.27 0.0K
14:53 132.27 132.28 132.27 132.28 0.0K
14:54 132.28 132.28 132.24 132.28 0.0K
14:55 132.28 132.28 132.27 132.27 0.0K
14:56 132.27 132.27 132.26 132.26 0.0K
14:57 132.26 132.28 132.25 132.25 0.0K
14:58 132.25 132.26 132.24 132.26 0.0K
14:59 132.26 132.29 132.26 132.29 0.0K
15:00 132.29 132.29 132.28 132.28 0.0K
15:01 132.28 132.29 132.27 132.27 0.0K
15:02 132.27 132.29 132.26 132.29 0.0K
15:03 132.29 132.31 132.29 132.30 0.0K
15:04 132.30 132.30 132.26 132.29 0.0K
15:05 132.28 132.28 132.22 132.24 0.0K
15:06 132.24 132.28 132.24 132.27 0.0K
15:07 132.27 132.27 132.26 132.27 0.0K
15:08 132.28 132.28 132.26 132.26 0.0K
15:09 132.23 132.26 132.22 132.25 0.0K
15:10 132.27 132.27 132.15 132.15 0.0K
15:11 132.15 132.18 132.14 132.16 0.0K
15:12 132.16 132.20 132.16 132.20 0.0K
15:13 132.20 132.21 132.19 132.21 0.0K
15:14 132.21 132.22 132.20 132.20 0.0K
15:15 132.20 132.20 132.18 132.18 0.0K
15:16 132.18 132.19 132.17 132.19 0.0K
15:17 132.19 132.20 132.18 132.18 0.0K
15:18 132.18 132.22 132.18 132.21 0.0K
15:19 132.21 132.22 132.21 132.21 0.0K
15:20 132.21 132.22 132.21 132.22 0.0K
15:21 132.22 132.22 132.19 132.19 0.0K
15:22 132.19 132.20 132.19 132.19 0.0K
15:23 132.19 132.21 132.19 132.21 0.0K
15:24 132.21 132.21 132.15 132.15 0.0K
15:25 132.12 132.12 132.03 132.03 0.0K
15:26 132.03 132.03 131.95 131.96 0.0K
15:27 131.96 132.00 131.96 132.00 0.0K
15:28 132.00 132.02 132.00 132.02 0.0K
15:29 132.02 132.08 132.02 132.07 0.0K
15:30 132.07 132.07 131.87 131.91 0.0K
15:31 131.91 131.92 131.76 131.84 0.0K
15:32 131.84 131.99 131.82 131.92 0.0K
15:33 131.92 131.95 131.68 131.68 0.0K
15:34 131.65 131.67 131.46 131.57 0.0K
15:35 131.58 131.61 131.51 131.60 0.0K
15:36 131.60 131.62 131.59 131.60 0.0K
15:37 131.60 131.73 131.60 131.71 0.0K
15:38 131.71 131.71 131.67 131.68 0.0K
15:39 131.68 131.95 131.67 131.95 0.0K
15:40 131.95 131.98 131.91 131.91 0.0K
15:41 131.91 131.99 131.88 131.88 0.0K
15:42 131.88 131.90 131.82 131.90 0.0K
15:43 131.90 131.93 131.90 131.91 0.0K
15:44 131.91 131.95 131.91 131.93 0.0K
15:45 131.93 132.00 131.93 131.96 0.0K
15:46 131.96 131.99 131.95 131.95 0.0K
15:47 131.95 131.96 131.79 131.87 0.0K
15:48 131.87 131.92 131.87 131.92 0.0K
15:49 131.92 131.99 131.91 131.99 0.0K
15:50 131.99 132.00 131.96 131.99 0.0K
15:51 131.99 132.04 131.99 132.01 0.0K
15:52 132.01 132.16 132.01 132.14 0.0K
15:53 132.14 132.20 132.14 132.20 0.0K
15:54 132.20 132.39 132.20 132.25 0.0K
15:55 132.25 132.25 132.22 132.25 0.0K
15:56 132.25 132.25 132.15 132.15 0.0K
15:57 132.15 132.19 132.14 132.19 0.0K
15:58 132.19 132.25 132.19 132.24 0.0K
15:59 132.26 132.26 132.12 132.14 0.0K
16:00 132.14 132.14 131.91 131.91 0.0K
16:01 131.91 131.92 131.82 131.88 0.0K
16:02 131.88 131.89 131.79 131.79 0.0K
16:03 131.80 131.80 131.67 131.67 0.0K
16:04 131.67 131.68 131.64 131.68 0.0K
16:05 131.65 131.74 131.65 131.68 0.0K
16:06 131.68 131.74 131.68 131.74 0.0K
16:07 131.74 131.75 131.73 131.74 0.0K
16:08 131.75 131.76 131.71 131.72 0.0K
16:09 131.72 131.73 131.67 131.68 0.0K
16:10 131.68 131.71 131.67 131.67 0.0K
16:11 131.67 131.68 131.66 131.68 0.0K
16:12 131.68 131.68 131.62 131.65 0.0K
16:13 131.64 131.65 131.62 131.65 0.0K
16:14 131.65 131.74 131.64 131.74 0.0K
16:15 131.74 131.78 131.74 131.78 0.0K
16:16 131.78 131.88 131.76 131.86 0.0K
16:17 131.86 131.88 131.84 131.86 0.0K
16:18 131.86 131.93 131.85 131.91 0.0K
16:19 131.91 131.97 131.91 131.91 0.0K
16:20 131.93 131.93 131.93 131.93 0.0K
16:21 131.93 131.93 131.93 131.93 0.0K
16:22 131.93 131.93 131.93 131.93 0.0K
16:23 131.93 131.93 131.93 131.93 0.0K
16:24 131.93 131.93 131.93 131.93 0.0K
16:25 131.93 132.01 131.93 131.96 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar