OBSHX Shipping_PR (OBSHP)

OBSHP
🏛️ Norwegen →
154.06
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 134.41 134.43 131.15 131.16 0.0K
09:01 131.16 131.33 131.06 131.33 0.0K
09:02 131.33 131.35 130.67 130.76 0.0K
09:03 130.74 130.74 130.46 130.46 0.0K
09:04 130.40 130.47 130.24 130.24 0.0K
09:05 130.24 130.28 129.99 130.00 0.0K
09:06 130.03 130.19 129.93 130.19 0.0K
09:07 130.12 130.21 130.01 130.01 0.0K
09:08 130.01 130.35 130.01 130.34 0.0K
09:09 130.34 130.44 130.34 130.44 0.0K
09:10 130.42 130.56 130.30 130.56 0.0K
09:11 130.63 130.66 130.56 130.56 0.0K
09:12 130.56 130.56 130.45 130.55 0.0K
09:13 130.55 130.57 130.46 130.57 0.0K
09:14 130.57 130.71 130.57 130.67 0.0K
09:15 130.67 130.77 130.67 130.72 0.0K
09:16 130.72 130.80 130.67 130.67 0.0K
09:17 130.64 130.73 130.59 130.69 0.0K
09:18 130.69 130.75 130.68 130.69 0.0K
09:19 130.69 130.89 130.69 130.81 0.0K
09:20 130.77 130.78 130.64 130.64 0.0K
09:21 130.64 130.64 130.53 130.54 0.0K
09:22 130.56 130.63 130.56 130.57 0.0K
09:23 130.58 130.59 130.53 130.58 0.0K
09:24 130.58 130.72 130.58 130.72 0.0K
09:25 130.73 130.80 130.70 130.79 0.0K
09:26 130.79 130.79 130.65 130.65 0.0K
09:27 130.65 130.72 130.65 130.72 0.0K
09:28 130.72 130.85 130.71 130.85 0.0K
09:29 130.85 130.89 130.69 130.71 0.0K
09:30 130.71 130.85 130.66 130.81 0.0K
09:31 130.83 130.84 130.81 130.82 0.0K
09:32 130.82 130.82 130.65 130.68 0.0K
09:33 130.68 130.74 130.67 130.67 0.0K
09:34 130.67 130.67 130.60 130.60 0.0K
09:35 130.60 130.60 130.44 130.44 0.0K
09:36 130.41 130.42 130.28 130.28 0.0K
09:37 130.28 130.32 130.27 130.28 0.0K
09:38 130.28 130.34 130.28 130.34 0.0K
09:39 130.34 130.54 130.34 130.53 0.0K
09:40 130.53 130.55 130.50 130.51 0.0K
09:41 130.51 130.53 130.44 130.44 0.0K
09:42 130.44 130.46 130.43 130.46 0.0K
09:43 130.46 130.47 130.40 130.40 0.0K
09:44 130.41 130.41 130.37 130.37 0.0K
09:45 130.37 130.41 130.27 130.29 0.0K
09:46 130.29 130.29 130.24 130.25 0.0K
09:47 130.25 130.25 130.17 130.22 0.0K
09:48 130.22 130.25 130.19 130.25 0.0K
09:49 130.25 130.30 130.25 130.30 0.0K
09:50 130.30 130.32 130.28 130.32 0.0K
09:51 130.32 130.47 130.30 130.45 0.0K
09:52 130.45 130.46 130.42 130.42 0.0K
09:53 130.42 130.63 130.42 130.63 0.0K
09:54 130.63 130.63 130.54 130.57 0.0K
09:55 130.56 130.56 130.49 130.49 0.0K
09:56 130.49 130.49 130.45 130.45 0.0K
09:57 130.45 130.45 130.45 130.45 0.0K
09:58 130.45 130.46 130.35 130.35 0.0K
09:59 130.34 130.34 130.27 130.27 0.0K
10:00 130.27 130.29 130.25 130.25 0.0K
10:01 130.25 130.26 130.21 130.25 0.0K
10:02 130.25 130.32 130.22 130.22 0.0K
10:03 130.24 130.36 130.24 130.36 0.0K
10:04 130.36 130.36 130.23 130.23 0.0K
10:05 130.23 130.23 130.19 130.19 0.0K
10:06 130.19 130.27 130.18 130.26 0.0K
10:07 130.26 130.26 130.17 130.17 0.0K
10:08 130.18 130.18 130.16 130.16 0.0K
10:09 130.16 130.22 130.16 130.21 0.0K
10:10 130.21 130.25 130.21 130.22 0.0K
10:11 130.22 130.26 130.21 130.26 0.0K
10:12 130.26 130.30 130.26 130.30 0.0K
10:13 130.30 130.35 130.29 130.35 0.0K
10:14 130.35 130.39 130.35 130.35 0.0K
10:15 130.35 130.35 130.24 130.25 0.0K
10:16 130.25 130.28 130.22 130.24 0.0K
10:17 130.24 130.25 130.21 130.23 0.0K
10:18 130.23 130.29 130.23 130.29 0.0K
10:19 130.29 130.29 130.27 130.27 0.0K
10:20 130.27 130.31 130.27 130.31 0.0K
10:21 130.31 130.41 130.31 130.41 0.0K
10:22 130.41 130.41 130.37 130.38 0.0K
10:23 130.38 130.56 130.35 130.56 0.0K
10:24 130.56 130.60 130.54 130.60 0.0K
10:25 130.57 130.58 130.51 130.53 0.0K
10:26 130.53 130.60 130.53 130.59 0.0K
10:27 130.59 130.64 130.58 130.64 0.0K
10:28 130.64 130.65 130.64 130.64 0.0K
10:29 130.64 130.65 130.63 130.65 0.0K
10:30 130.65 130.66 130.56 130.57 0.0K
10:31 130.57 130.59 130.52 130.52 0.0K
10:32 130.52 130.58 130.52 130.58 0.0K
10:33 130.58 130.58 130.54 130.57 0.0K
10:34 130.57 130.64 130.57 130.64 0.0K
10:35 130.62 130.63 130.61 130.61 0.0K
10:36 130.61 130.67 130.61 130.67 0.0K
10:37 130.66 130.68 130.65 130.65 0.0K
10:38 130.65 130.70 130.64 130.70 0.0K
10:39 130.70 130.73 130.65 130.65 0.0K
10:40 130.65 130.65 130.63 130.63 0.0K
10:41 130.63 130.63 130.62 130.62 0.0K
10:42 130.62 130.68 130.62 130.64 0.0K
10:43 130.64 130.64 130.63 130.64 0.0K
10:44 130.64 130.65 130.64 130.65 0.0K
10:45 130.65 130.69 130.64 130.69 0.0K
10:46 130.69 130.72 130.69 130.72 0.0K
10:47 130.72 130.76 130.72 130.75 0.0K
10:48 130.75 130.75 130.74 130.74 0.0K
10:49 130.74 130.75 130.71 130.71 0.0K
10:50 130.71 130.72 130.67 130.69 0.0K
10:51 130.69 130.71 130.66 130.66 0.0K
10:52 130.66 130.73 130.65 130.73 0.0K
10:53 130.73 130.73 130.68 130.68 0.0K
10:54 130.68 130.77 130.68 130.76 0.0K
10:55 130.76 130.84 130.76 130.84 0.0K
10:56 130.84 130.84 130.83 130.83 0.0K
10:57 130.83 130.92 130.83 130.92 0.0K
10:58 130.92 130.93 130.88 130.89 0.0K
10:59 130.89 130.91 130.83 130.91 0.0K
11:00 130.91 130.96 130.91 130.95 0.0K
11:01 130.95 131.00 130.95 130.99 0.0K
11:02 130.99 131.00 130.99 130.99 0.0K
11:03 130.99 130.99 130.98 130.98 0.0K
11:04 130.98 131.00 130.94 130.97 0.0K
11:05 130.97 131.01 130.97 131.01 0.0K
11:06 131.01 131.01 131.00 131.00 0.0K
11:07 131.00 131.02 130.99 130.99 0.0K
11:08 130.99 131.01 130.99 131.01 0.0K
11:09 131.01 131.02 130.97 131.02 0.0K
11:10 131.02 131.09 131.00 131.06 0.0K
11:11 131.08 131.12 131.08 131.11 0.0K
11:12 131.14 131.20 131.14 131.17 0.0K
11:13 131.17 131.17 131.11 131.12 0.0K
11:14 131.12 131.18 131.12 131.18 0.0K
11:15 131.19 131.26 131.17 131.26 0.0K
11:16 131.24 131.26 131.24 131.24 0.0K
11:17 131.24 131.27 131.21 131.27 0.0K
11:18 131.27 131.32 131.25 131.28 0.0K
11:19 131.26 131.26 131.22 131.26 0.0K
11:20 131.26 131.27 131.22 131.22 0.0K
11:21 131.22 131.26 131.22 131.25 0.0K
11:22 131.25 131.35 131.25 131.35 0.0K
11:23 131.35 131.35 131.28 131.28 0.0K
11:24 131.28 131.34 131.28 131.34 0.0K
11:25 131.34 131.39 131.34 131.38 0.0K
11:26 131.38 131.39 131.34 131.36 0.0K
11:27 131.36 131.41 131.36 131.41 0.0K
11:28 131.41 131.46 131.41 131.45 0.0K
11:29 131.44 131.44 131.41 131.42 0.0K
11:30 131.42 131.43 131.40 131.41 0.0K
11:31 131.41 131.42 131.36 131.36 0.0K
11:32 131.34 131.34 131.31 131.31 0.0K
11:33 131.29 131.34 131.29 131.34 0.0K
11:34 131.33 131.38 131.33 131.37 0.0K
11:35 131.37 131.37 131.24 131.24 0.0K
11:36 131.24 131.24 131.16 131.16 0.0K
11:37 131.16 131.17 131.15 131.16 0.0K
11:38 131.16 131.17 131.14 131.17 0.0K
11:39 131.17 131.17 131.11 131.14 0.0K
11:40 131.14 131.14 131.10 131.10 0.0K
11:41 131.10 131.19 131.09 131.19 0.0K
11:42 131.19 131.22 131.14 131.14 0.0K
11:43 131.13 131.13 131.10 131.11 0.0K
11:44 131.11 131.15 131.11 131.15 0.0K
11:45 131.15 131.15 131.13 131.13 0.0K
11:46 131.13 131.13 131.09 131.10 0.0K
11:47 131.10 131.10 131.09 131.09 0.0K
11:48 131.09 131.13 131.09 131.13 0.0K
11:49 131.13 131.13 131.12 131.12 0.0K
11:50 131.12 131.18 131.11 131.18 0.0K
11:51 131.19 131.19 131.09 131.09 0.0K
11:52 131.09 131.13 131.09 131.12 0.0K
11:53 131.12 131.14 131.12 131.12 0.0K
11:54 131.12 131.19 131.12 131.14 0.0K
11:55 131.14 131.14 131.09 131.09 0.0K
11:56 131.08 131.08 131.05 131.08 0.0K
11:57 131.08 131.10 131.07 131.10 0.0K
11:58 131.12 131.12 131.04 131.04 0.0K
11:59 131.04 131.06 131.02 131.06 0.0K
12:00 131.06 131.06 130.99 130.99 0.0K
12:01 130.99 130.99 130.90 130.92 0.0K
12:02 130.91 130.92 130.91 130.92 0.0K
12:03 130.92 130.94 130.92 130.94 0.0K
12:04 130.94 131.00 130.94 131.00 0.0K
12:05 131.00 131.00 130.93 130.93 0.0K
12:06 130.93 130.97 130.93 130.93 0.0K
12:07 130.93 130.94 130.91 130.91 0.0K
12:08 130.91 130.96 130.91 130.94 0.0K
12:09 130.94 131.09 130.94 131.09 0.0K
12:10 131.09 131.10 131.04 131.04 0.0K
12:11 131.04 131.06 131.04 131.05 0.0K
12:12 131.05 131.05 131.02 131.02 0.0K
12:13 131.02 131.04 131.01 131.04 0.0K
12:14 131.04 131.04 131.02 131.02 0.0K
12:15 131.02 131.09 131.02 131.08 0.0K
12:16 131.08 131.08 131.05 131.06 0.0K
12:17 131.06 131.07 131.06 131.07 0.0K
12:18 131.05 131.09 131.04 131.09 0.0K
12:19 131.09 131.09 131.08 131.09 0.0K
12:20 131.09 131.09 131.09 131.09 0.0K
12:21 131.09 131.09 131.07 131.09 0.0K
12:22 131.10 131.12 131.10 131.12 0.0K
12:23 131.12 131.12 131.10 131.10 0.0K
12:24 131.10 131.10 131.09 131.10 0.0K
12:25 131.10 131.10 131.07 131.10 0.0K
12:26 131.10 131.11 131.10 131.11 0.0K
12:27 131.10 131.10 131.05 131.06 0.0K
12:28 131.05 131.06 131.05 131.05 0.0K
12:29 131.05 131.07 131.05 131.07 0.0K
12:30 131.07 131.08 131.05 131.08 0.0K
12:31 131.08 131.10 131.08 131.10 0.0K
12:32 131.10 131.10 131.10 131.10 0.0K
12:33 131.10 131.10 131.09 131.10 0.0K
12:34 131.08 131.13 131.08 131.12 0.0K
12:35 131.12 131.14 131.12 131.14 0.0K
12:36 131.14 131.15 131.13 131.15 0.0K
12:37 131.15 131.16 131.15 131.15 0.0K
12:38 131.15 131.15 131.12 131.15 0.0K
12:39 131.15 131.22 131.15 131.22 0.0K
12:40 131.22 131.22 131.13 131.14 0.0K
12:41 131.14 131.16 131.14 131.15 0.0K
12:42 131.15 131.15 131.13 131.14 0.0K
12:43 131.14 131.14 131.12 131.14 0.0K
12:44 131.14 131.14 131.14 131.14 0.0K
12:45 131.14 131.16 131.14 131.16 0.0K
12:46 131.16 131.19 131.16 131.19 0.0K
12:47 131.19 131.19 131.14 131.14 0.0K
12:48 131.16 131.16 131.14 131.15 0.0K
12:49 131.15 131.15 131.15 131.15 0.0K
12:50 131.15 131.15 131.12 131.13 0.0K
12:51 131.13 131.18 131.13 131.18 0.0K
12:52 131.18 131.20 131.18 131.20 0.0K
12:53 131.20 131.21 131.19 131.20 0.0K
12:54 131.20 131.22 131.20 131.22 0.0K
12:55 131.22 131.22 131.22 131.22 0.0K
12:56 131.22 131.23 131.21 131.23 0.0K
12:57 131.23 131.23 131.22 131.23 0.0K
12:58 131.23 131.27 131.23 131.27 0.0K
12:59 131.27 131.27 131.23 131.24 0.0K
13:00 131.26 131.29 131.26 131.28 0.0K
13:01 131.28 131.30 131.28 131.30 0.0K
13:02 131.30 131.30 131.29 131.29 0.0K
13:03 131.29 131.29 131.29 131.29 0.0K
13:04 131.29 131.30 131.29 131.30 0.0K
13:05 131.30 131.31 131.29 131.31 0.0K
13:06 131.29 131.30 131.29 131.30 0.0K
13:07 131.29 131.33 131.29 131.32 0.0K
13:08 131.32 131.32 131.32 131.32 0.0K
13:09 131.32 131.32 131.29 131.29 0.0K
13:10 131.29 131.29 131.28 131.28 0.0K
13:11 131.28 131.28 131.27 131.27 0.0K
13:12 131.27 131.29 131.25 131.25 0.0K
13:13 131.25 131.28 131.25 131.28 0.0K
13:14 131.28 131.28 131.28 131.28 0.0K
13:15 131.28 131.33 131.28 131.33 0.0K
13:16 131.33 131.35 131.32 131.34 0.0K
13:17 131.34 131.35 131.34 131.35 0.0K
13:18 131.35 131.35 131.35 131.35 0.0K
13:19 131.35 131.41 131.35 131.41 0.0K
13:20 131.41 131.41 131.41 131.41 0.0K
13:21 131.41 131.42 131.40 131.40 0.0K
13:22 131.38 131.39 131.38 131.39 0.0K
13:23 131.39 131.45 131.39 131.45 0.0K
13:24 131.44 131.45 131.44 131.44 0.0K
13:25 131.46 131.51 131.46 131.51 0.0K
13:26 131.51 131.52 131.50 131.52 0.0K
13:27 131.52 131.52 131.47 131.49 0.0K
13:28 131.49 131.49 131.48 131.48 0.0K
13:29 131.48 131.48 131.43 131.43 0.0K
13:30 131.43 131.43 131.43 131.43 0.0K
13:31 131.43 131.53 131.43 131.50 0.0K
13:32 131.50 131.53 131.50 131.53 0.0K
13:33 131.53 131.54 131.53 131.53 0.0K
13:34 131.53 131.57 131.52 131.57 0.0K
13:35 131.57 131.60 131.57 131.60 0.0K
13:36 131.62 131.62 131.59 131.60 0.0K
13:37 131.60 131.60 131.57 131.57 0.0K
13:38 131.56 131.65 131.56 131.65 0.0K
13:39 131.65 131.67 131.65 131.67 0.0K
13:40 131.67 131.70 131.67 131.68 0.0K
13:41 131.68 131.68 131.66 131.66 0.0K
13:42 131.66 131.71 131.65 131.70 0.0K
13:43 131.70 131.79 131.70 131.79 0.0K
13:44 131.79 131.84 131.79 131.84 0.0K
13:45 131.84 131.84 131.79 131.79 0.0K
13:46 131.79 131.80 131.76 131.76 0.0K
13:47 131.76 131.82 131.76 131.82 0.0K
13:48 131.82 131.84 131.79 131.84 0.0K
13:49 131.84 131.88 131.82 131.88 0.0K
13:50 131.88 131.90 131.88 131.90 0.0K
13:51 131.91 131.91 131.89 131.89 0.0K
13:52 131.89 131.91 131.87 131.87 0.0K
13:53 131.87 131.89 131.82 131.82 0.0K
13:54 131.80 131.82 131.78 131.82 0.0K
13:55 131.82 131.82 131.75 131.75 0.0K
13:56 131.75 131.75 131.71 131.72 0.0K
13:57 131.72 131.75 131.69 131.75 0.0K
13:58 131.75 131.75 131.74 131.74 0.0K
13:59 131.74 131.79 131.72 131.79 0.0K
14:00 131.79 131.83 131.79 131.83 0.0K
14:01 131.83 131.83 131.75 131.79 0.0K
14:02 131.79 131.79 131.78 131.79 0.0K
14:03 131.79 131.79 131.78 131.78 0.0K
14:04 131.78 131.78 131.74 131.76 0.0K
14:05 131.76 131.76 131.68 131.70 0.0K
14:06 131.71 131.75 131.70 131.75 0.0K
14:07 131.75 131.75 131.72 131.75 0.0K
14:08 131.75 131.75 131.74 131.74 0.0K
14:09 131.74 131.74 131.68 131.68 0.0K
14:10 131.68 131.70 131.65 131.66 0.0K
14:11 131.66 131.70 131.65 131.70 0.0K
14:12 131.70 131.70 131.61 131.64 0.0K
14:13 131.64 131.64 131.61 131.62 0.0K
14:14 131.62 131.62 131.61 131.61 0.0K
14:15 131.61 131.89 131.61 131.88 0.0K
14:16 131.88 131.89 131.88 131.89 0.0K
14:17 131.89 131.89 131.88 131.88 0.0K
14:18 131.88 131.89 131.83 131.85 0.0K
14:19 131.85 131.85 131.82 131.83 0.0K
14:20 131.83 131.84 131.83 131.83 0.0K
14:21 131.83 131.84 131.83 131.84 0.0K
14:22 131.84 131.92 131.84 131.92 0.0K
14:23 131.92 131.95 131.92 131.95 0.0K
14:24 131.95 131.96 131.95 131.96 0.0K
14:25 131.96 131.96 131.94 131.94 0.0K
14:26 131.94 131.97 131.94 131.97 0.0K
14:27 131.97 131.99 131.97 131.99 0.0K
14:28 131.99 131.99 131.95 131.99 0.0K
14:29 131.99 131.99 131.96 131.96 0.0K
14:30 131.96 131.97 131.93 131.96 0.0K
14:31 131.96 131.96 131.79 131.79 0.0K
14:32 131.79 131.79 131.77 131.78 0.0K
14:33 131.78 131.79 131.77 131.79 0.0K
14:34 131.79 131.84 131.78 131.84 0.0K
14:35 131.84 131.86 131.79 131.79 0.0K
14:36 131.79 131.85 131.78 131.85 0.0K
14:37 131.85 131.90 131.85 131.90 0.0K
14:38 131.90 131.90 131.90 131.90 0.0K
14:39 131.90 131.97 131.90 131.95 0.0K
14:40 131.95 131.96 131.92 131.92 0.0K
14:41 131.92 131.92 131.90 131.92 0.0K
14:42 131.92 131.94 131.92 131.94 0.0K
14:43 131.94 131.94 131.94 131.94 0.0K
14:44 131.94 131.94 131.86 131.87 0.0K
14:45 131.87 131.92 131.87 131.92 0.0K
14:46 131.92 131.92 131.86 131.86 0.0K
14:47 131.86 131.86 131.82 131.82 0.0K
14:48 131.82 131.82 131.62 131.63 0.0K
14:49 131.63 131.66 131.61 131.66 0.0K
14:50 131.66 131.68 131.65 131.68 0.0K
14:51 131.68 131.75 131.68 131.75 0.0K
14:52 131.75 131.76 131.73 131.76 0.0K
14:53 131.76 131.76 131.74 131.75 0.0K
14:54 131.75 131.77 131.75 131.77 0.0K
14:55 131.77 131.79 131.77 131.78 0.0K
14:56 131.78 131.78 131.78 131.78 0.0K
14:57 131.78 131.81 131.78 131.81 0.0K
14:58 131.81 131.85 131.81 131.85 0.0K
14:59 131.85 131.85 131.83 131.83 0.0K
15:00 131.83 131.98 131.81 131.94 0.0K
15:01 131.94 131.96 131.91 131.94 0.0K
15:02 131.94 131.96 131.94 131.96 0.0K
15:03 131.96 131.96 131.93 131.93 0.0K
15:04 131.93 131.95 131.92 131.95 0.0K
15:05 131.96 131.96 131.96 131.96 0.0K
15:06 131.96 131.96 131.95 131.95 0.0K
15:07 131.95 131.95 131.95 131.95 0.0K
15:08 131.95 131.99 131.94 131.99 0.0K
15:09 131.99 132.00 131.99 132.00 0.0K
15:10 132.00 132.01 131.99 132.01 0.0K
15:11 132.01 132.02 132.00 132.00 0.0K
15:12 132.00 132.00 131.94 131.96 0.0K
15:13 131.96 131.97 131.95 131.97 0.0K
15:14 131.97 131.99 131.97 131.99 0.0K
15:15 131.99 131.99 131.97 131.97 0.0K
15:16 131.97 131.97 131.90 131.90 0.0K
15:17 131.90 131.90 131.83 131.83 0.0K
15:18 131.81 131.84 131.81 131.84 0.0K
15:19 131.84 131.84 131.83 131.83 0.0K
15:20 131.83 131.92 131.83 131.91 0.0K
15:21 131.91 131.91 131.85 131.85 0.0K
15:22 131.85 131.90 131.85 131.90 0.0K
15:23 131.90 131.91 131.87 131.89 0.0K
15:24 131.89 131.92 131.89 131.91 0.0K
15:25 131.91 131.91 131.86 131.86 0.0K
15:26 131.86 131.91 131.86 131.90 0.0K
15:27 131.90 131.92 131.89 131.92 0.0K
15:28 131.94 131.94 131.86 131.89 0.0K
15:29 131.89 131.89 131.69 131.69 0.0K
15:30 131.56 131.65 131.42 131.54 0.0K
15:31 131.54 131.54 131.39 131.52 0.0K
15:32 131.52 131.53 131.45 131.48 0.0K
15:33 131.52 131.52 131.19 131.21 0.0K
15:34 131.21 131.36 131.19 131.36 0.0K
15:35 131.36 131.41 131.36 131.41 0.0K
15:36 131.41 131.46 131.37 131.37 0.0K
15:37 131.37 131.42 131.19 131.19 0.0K
15:38 131.19 131.26 131.19 131.26 0.0K
15:39 131.26 131.33 131.26 131.30 0.0K
15:40 131.30 131.30 131.23 131.26 0.0K
15:41 131.26 131.29 131.24 131.29 0.0K
15:42 131.29 131.35 131.29 131.30 0.0K
15:43 131.30 131.38 131.30 131.37 0.0K
15:44 131.39 131.40 131.30 131.30 0.0K
15:45 131.22 131.28 131.19 131.19 0.0K
15:46 131.19 131.23 131.19 131.21 0.0K
15:47 131.21 131.23 131.14 131.23 0.0K
15:48 131.23 131.32 131.22 131.28 0.0K
15:49 131.28 131.35 131.28 131.30 0.0K
15:50 131.30 131.38 131.30 131.38 0.0K
15:51 131.38 131.40 131.38 131.40 0.0K
15:52 131.40 131.47 131.40 131.43 0.0K
15:53 131.45 131.54 131.45 131.54 0.0K
15:54 131.54 131.60 131.54 131.59 0.0K
15:55 131.59 131.66 131.59 131.66 0.0K
15:56 131.66 131.79 131.66 131.79 0.0K
15:57 131.78 131.88 131.73 131.73 0.0K
15:58 131.72 131.75 131.66 131.66 0.0K
15:59 131.66 131.67 131.64 131.66 0.0K
16:00 131.66 131.71 131.64 131.71 0.0K
16:01 131.71 131.74 131.70 131.72 0.0K
16:02 131.72 131.74 131.67 131.74 0.0K
16:03 131.74 131.74 131.72 131.72 0.0K
16:04 131.72 131.72 131.68 131.68 0.0K
16:05 131.68 131.70 131.68 131.69 0.0K
16:06 131.69 131.71 131.67 131.70 0.0K
16:07 131.70 131.83 131.70 131.83 0.0K
16:08 131.83 132.00 131.83 131.99 0.0K
16:09 131.99 131.99 131.93 131.93 0.0K
16:10 131.93 131.93 131.80 131.80 0.0K
16:11 131.80 131.82 131.78 131.79 0.0K
16:12 131.79 131.80 131.75 131.79 0.0K
16:13 131.79 131.83 131.78 131.83 0.0K
16:14 131.81 131.85 131.76 131.85 0.0K
16:15 131.85 131.85 131.72 131.73 0.0K
16:16 131.73 131.83 131.72 131.81 0.0K
16:17 131.81 131.84 131.80 131.84 0.0K
16:18 131.84 131.89 131.82 131.85 0.0K
16:19 131.85 131.98 131.83 131.93 0.0K
16:20 131.93 131.93 131.93 131.93 0.0K
16:21 131.93 131.93 131.93 131.93 0.0K
16:22 131.93 131.93 131.93 131.93 0.0K
16:23 131.93 131.93 131.93 131.93 0.0K
16:24 131.93 131.93 131.93 131.93 0.0K
16:25 131.93 132.13 131.93 132.10 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar