1,418.50
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,385.00 | 1,385.00 | 1,380.50 | 1,380.50 | 0.7K |
| 09:05 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 0.1K |
| 09:15 | 1,385.50 | 1,385.50 | 1,385.50 | 1,385.50 | 0.0K |
| 09:20 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 0.0K |
| 09:35 | 1,387.00 | 1,387.00 | 1,387.00 | 1,387.00 | 0.0K |
| 09:55 | 1,386.00 | 1,386.00 | 1,384.00 | 1,384.00 | 0.1K |
| 10:00 | 1,383.00 | 1,383.00 | 1,383.00 | 1,383.00 | 0.0K |
| 10:10 | 1,384.50 | 1,384.50 | 1,384.50 | 1,384.50 | 0.0K |
| 10:45 | 1,382.50 | 1,382.50 | 1,382.50 | 1,382.50 | 0.0K |
| 10:50 | 1,383.00 | 1,383.00 | 1,383.00 | 1,383.00 | 0.0K |
| 10:55 | 1,381.00 | 1,381.00 | 1,381.00 | 1,381.00 | 0.0K |
| 11:05 | 1,383.50 | 1,383.50 | 1,383.50 | 1,383.50 | 0.0K |
| 11:30 | 1,387.00 | 1,387.00 | 1,387.00 | 1,387.00 | 0.0K |
| 12:30 | 1,384.00 | 1,384.00 | 1,383.00 | 1,384.00 | 1.3K |
| 12:35 | 1,382.00 | 1,382.00 | 1,382.00 | 1,382.00 | 0.1K |
| 12:45 | 1,383.50 | 1,383.50 | 1,383.50 | 1,383.50 | 0.0K |
| 12:50 | 1,382.50 | 1,384.00 | 1,382.50 | 1,384.00 | 0.2K |
| 13:30 | 1,384.00 | 1,384.00 | 1,384.00 | 1,384.00 | 0.0K |
| 13:55 | 1,382.00 | 1,382.00 | 1,382.00 | 1,382.00 | 0.0K |
| 14:50 | 1,382.50 | 1,383.00 | 1,382.50 | 1,383.00 | 0.0K |
| 14:55 | 1,383.00 | 1,383.00 | 1,383.00 | 1,383.00 | 0.0K |
| 15:30 | 1,382.00 | 1,382.00 | 1,382.00 | 1,382.00 | 0.1K |