1,418.50
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,370.00 | 1,371.00 | 1,370.00 | 1,371.00 | 4.7K |
| 09:05 | 1,370.00 | 1,370.50 | 1,370.00 | 1,370.50 | 0.3K |
| 09:10 | 1,370.00 | 1,370.00 | 1,369.00 | 1,369.00 | 0.2K |
| 09:15 | 1,367.50 | 1,369.00 | 1,367.50 | 1,369.00 | 0.0K |
| 09:20 | 1,369.00 | 1,369.00 | 1,368.00 | 1,368.00 | 0.2K |
| 09:25 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 0.0K |
| 09:35 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 0.0K |
| 09:40 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 0.2K |
| 09:50 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 0.0K |
| 09:55 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 0.0K |
| 10:00 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 0.3K |
| 10:05 | 1,368.50 | 1,368.50 | 1,368.50 | 1,368.50 | 0.2K |
| 10:30 | 1,369.50 | 1,369.50 | 1,369.50 | 1,369.50 | 0.1K |
| 10:55 | 1,373.50 | 1,373.50 | 1,373.50 | 1,373.50 | 0.0K |
| 11:05 | 1,372.00 | 1,372.00 | 1,372.00 | 1,372.00 | 0.0K |
| 11:30 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 0.0K |
| 12:30 | 1,372.50 | 1,372.50 | 1,372.50 | 1,372.50 | 0.1K |
| 12:40 | 1,372.00 | 1,372.00 | 1,372.00 | 1,372.00 | 0.0K |
| 13:00 | 1,371.50 | 1,371.50 | 1,371.50 | 1,371.50 | 0.0K |
| 13:05 | 1,371.50 | 1,371.50 | 1,371.50 | 1,371.50 | 0.0K |
| 13:10 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 0.0K |
| 13:20 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 0.0K |
| 13:30 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 0.1K |
| 14:35 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 0.3K |
| 14:40 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 0.0K |
| 15:00 | 1,369.00 | 1,369.00 | 1,369.00 | 1,369.00 | 0.0K |
| 15:10 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 0.1K |
| 15:15 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 0.1K |
| 15:30 | 1,370.50 | 1,370.50 | 1,370.50 | 1,370.50 | 0.1K |