1,418.50
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,372.50 | 1,372.50 | 1,370.00 | 1,372.00 | 2.1K |
| 09:05 | 1,372.00 | 1,372.00 | 1,372.00 | 1,372.00 | 0.3K |
| 09:20 | 1,374.50 | 1,374.50 | 1,374.00 | 1,374.00 | 0.1K |
| 09:25 | 1,374.00 | 1,374.00 | 1,374.00 | 1,374.00 | 0.2K |
| 09:30 | 1,374.00 | 1,374.00 | 1,374.00 | 1,374.00 | 0.0K |
| 09:35 | 1,373.50 | 1,373.50 | 1,373.50 | 1,373.50 | 0.0K |
| 09:40 | 1,373.50 | 1,374.00 | 1,373.50 | 1,374.00 | 0.0K |
| 09:55 | 1,375.50 | 1,375.50 | 1,375.50 | 1,375.50 | 0.0K |
| 10:00 | 1,375.00 | 1,375.00 | 1,375.00 | 1,375.00 | 0.0K |
| 10:05 | 1,375.00 | 1,375.00 | 1,375.00 | 1,375.00 | 0.0K |
| 10:15 | 1,375.00 | 1,375.00 | 1,375.00 | 1,375.00 | 0.0K |
| 10:30 | 1,374.50 | 1,374.50 | 1,374.50 | 1,374.50 | 0.2K |
| 10:45 | 1,375.50 | 1,376.00 | 1,374.50 | 1,374.50 | 0.1K |
| 10:50 | 1,376.00 | 1,376.00 | 1,376.00 | 1,376.00 | 0.0K |
| 11:00 | 1,376.00 | 1,376.00 | 1,376.00 | 1,376.00 | 0.1K |
| 11:30 | 1,376.00 | 1,376.00 | 1,376.00 | 1,376.00 | 0.0K |
| 12:30 | 1,376.00 | 1,376.50 | 1,375.50 | 1,376.50 | 5.9K |
| 12:50 | 1,376.50 | 1,376.50 | 1,376.50 | 1,376.50 | 0.2K |
| 13:00 | 1,377.50 | 1,377.50 | 1,377.50 | 1,377.50 | 0.0K |
| 13:25 | 1,378.00 | 1,378.00 | 1,378.00 | 1,378.00 | 0.0K |
| 13:40 | 1,378.00 | 1,378.00 | 1,378.00 | 1,378.00 | 0.1K |
| 13:50 | 1,378.00 | 1,378.00 | 1,378.00 | 1,378.00 | 0.0K |
| 14:15 | 1,378.00 | 1,378.00 | 1,378.00 | 1,378.00 | 0.0K |
| 14:20 | 1,378.00 | 1,378.00 | 1,378.00 | 1,378.00 | 0.0K |
| 14:40 | 1,376.50 | 1,376.50 | 1,376.50 | 1,376.50 | 0.0K |
| 14:45 | 1,376.00 | 1,376.00 | 1,376.00 | 1,376.00 | 0.0K |
| 14:50 | 1,376.00 | 1,376.00 | 1,376.00 | 1,376.00 | 0.0K |
| 15:15 | 1,376.50 | 1,376.50 | 1,376.50 | 1,376.50 | 0.1K |
| 15:30 | 1,372.50 | 1,372.50 | 1,372.50 | 1,372.50 | 1.3K |