1,418.50
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,354.00 | 1,354.00 | 1,353.00 | 1,353.00 | 2.4K |
| 09:05 | 1,352.00 | 1,353.00 | 1,352.00 | 1,353.00 | 0.2K |
| 09:20 | 1,355.00 | 1,355.00 | 1,355.00 | 1,355.00 | 0.2K |
| 09:25 | 1,356.00 | 1,356.00 | 1,356.00 | 1,356.00 | 0.1K |
| 09:40 | 1,357.00 | 1,357.00 | 1,357.00 | 1,357.00 | 0.0K |
| 09:45 | 1,358.00 | 1,358.00 | 1,358.00 | 1,358.00 | 0.0K |
| 09:50 | 1,358.00 | 1,358.00 | 1,356.00 | 1,356.00 | 0.1K |
| 10:00 | 1,356.00 | 1,357.50 | 1,356.00 | 1,357.50 | 0.1K |
| 10:10 | 1,356.00 | 1,356.00 | 1,356.00 | 1,356.00 | 0.0K |
| 10:15 | 1,356.00 | 1,356.00 | 1,356.00 | 1,356.00 | 0.0K |
| 10:25 | 1,356.00 | 1,356.00 | 1,356.00 | 1,356.00 | 0.1K |
| 10:30 | 1,355.00 | 1,357.00 | 1,355.00 | 1,357.00 | 4.8K |
| 10:35 | 1,355.50 | 1,356.00 | 1,355.50 | 1,356.00 | 0.0K |
| 10:40 | 1,357.00 | 1,357.00 | 1,357.00 | 1,357.00 | 5.4K |
| 10:50 | 1,355.00 | 1,355.50 | 1,353.50 | 1,355.50 | 0.4K |
| 11:00 | 1,355.00 | 1,355.00 | 1,355.00 | 1,355.00 | 0.0K |
| 11:30 | 1,357.00 | 1,357.00 | 1,357.00 | 1,357.00 | 0.1K |
| 12:30 | 1,354.00 | 1,355.00 | 1,353.00 | 1,353.00 | 3.7K |
| 12:35 | 1,352.50 | 1,355.00 | 1,352.50 | 1,355.00 | 0.3K |
| 12:40 | 1,355.00 | 1,355.00 | 1,355.00 | 1,355.00 | 0.0K |
| 12:45 | 1,355.00 | 1,355.00 | 1,355.00 | 1,355.00 | 0.0K |
| 12:50 | 1,355.00 | 1,355.00 | 1,355.00 | 1,355.00 | 0.0K |
| 12:55 | 1,355.00 | 1,355.00 | 1,355.00 | 1,355.00 | 0.0K |
| 13:00 | 1,354.00 | 1,354.00 | 1,354.00 | 1,354.00 | 0.0K |
| 14:10 | 1,357.50 | 1,357.50 | 1,357.50 | 1,357.50 | 0.0K |
| 14:20 | 1,357.00 | 1,357.00 | 1,357.00 | 1,357.00 | 0.0K |
| 14:25 | 1,357.00 | 1,357.00 | 1,357.00 | 1,357.00 | 0.0K |
| 14:40 | 1,357.50 | 1,357.50 | 1,357.50 | 1,357.50 | 0.0K |
| 14:55 | 1,355.00 | 1,355.00 | 1,355.00 | 1,355.00 | 0.0K |
| 15:30 | 1,355.00 | 1,355.00 | 1,355.00 | 1,355.00 | 0.0K |