1,418.50
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,445.50 | 1,448.50 | 1,445.50 | 1,448.50 | 1.7K |
| 09:05 | 1,447.00 | 1,447.00 | 1,447.00 | 1,447.00 | 0.0K |
| 09:10 | 1,447.00 | 1,447.00 | 1,447.00 | 1,447.00 | 0.1K |
| 09:20 | 1,447.00 | 1,447.00 | 1,447.00 | 1,447.00 | 0.1K |
| 09:30 | 1,447.00 | 1,448.00 | 1,447.00 | 1,448.00 | 0.2K |
| 09:35 | 1,449.00 | 1,449.00 | 1,449.00 | 1,449.00 | 0.0K |
| 09:40 | 1,448.50 | 1,448.50 | 1,448.50 | 1,448.50 | 0.7K |
| 09:50 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.3K |
| 09:55 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.1K |
| 10:00 | 1,449.50 | 1,449.50 | 1,449.50 | 1,449.50 | 0.5K |
| 10:05 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.0K |
| 10:10 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.0K |
| 10:20 | 1,450.50 | 1,450.50 | 1,450.50 | 1,450.50 | 0.5K |
| 10:25 | 1,451.00 | 1,451.00 | 1,451.00 | 1,451.00 | 0.0K |
| 10:50 | 1,452.00 | 1,452.00 | 1,452.00 | 1,452.00 | 0.0K |
| 10:55 | 1,453.00 | 1,453.00 | 1,453.00 | 1,453.00 | 0.1K |
| 11:30 | 1,455.00 | 1,455.00 | 1,455.00 | 1,455.00 | 0.1K |
| 12:30 | 1,455.00 | 1,455.00 | 1,455.00 | 1,455.00 | 0.1K |
| 13:10 | 1,453.00 | 1,453.00 | 1,453.00 | 1,453.00 | 0.0K |
| 13:35 | 1,454.00 | 1,454.50 | 1,454.00 | 1,454.50 | 0.8K |
| 13:45 | 1,453.50 | 1,454.50 | 1,453.50 | 1,454.50 | 0.5K |
| 14:00 | 1,454.50 | 1,454.50 | 1,454.50 | 1,454.50 | 0.7K |
| 14:10 | 1,454.00 | 1,454.00 | 1,454.00 | 1,454.00 | 0.2K |
| 14:15 | 1,454.00 | 1,454.00 | 1,454.00 | 1,454.00 | 0.1K |
| 14:20 | 1,453.50 | 1,453.50 | 1,453.50 | 1,453.50 | 0.0K |
| 14:55 | 1,453.00 | 1,453.00 | 1,453.00 | 1,453.00 | 0.0K |
| 15:00 | 1,453.00 | 1,453.00 | 1,453.00 | 1,453.00 | 0.1K |
| 15:05 | 1,453.50 | 1,453.50 | 1,453.50 | 1,453.50 | 0.7K |
| 15:20 | 1,453.00 | 1,453.00 | 1,453.00 | 1,453.00 | 0.0K |
| 15:30 | 1,455.00 | 1,455.00 | 1,455.00 | 1,455.00 | 0.0K |