1,418.50
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,458.00 | 1,458.00 | 1,452.50 | 1,453.00 | 6.1K |
| 09:05 | 1,453.00 | 1,465.50 | 1,453.00 | 1,453.00 | 1.3K |
| 09:10 | 1,454.00 | 1,455.00 | 1,452.50 | 1,452.50 | 1.3K |
| 09:15 | 1,454.50 | 1,454.50 | 1,454.50 | 1,454.50 | 0.1K |
| 09:20 | 1,454.50 | 1,454.50 | 1,454.50 | 1,454.50 | 0.0K |
| 09:25 | 1,453.00 | 1,453.00 | 1,453.00 | 1,453.00 | 0.0K |
| 09:35 | 1,454.50 | 1,454.50 | 1,454.50 | 1,454.50 | 0.2K |
| 09:45 | 1,454.00 | 1,454.00 | 1,454.00 | 1,454.00 | 0.0K |
| 09:55 | 1,457.50 | 1,457.50 | 1,457.00 | 1,457.00 | 0.1K |
| 10:00 | 1,454.50 | 1,454.50 | 1,454.50 | 1,454.50 | 0.3K |
| 10:05 | 1,455.00 | 1,455.00 | 1,454.00 | 1,454.00 | 0.3K |
| 10:10 | 1,453.50 | 1,453.50 | 1,453.50 | 1,453.50 | 0.0K |
| 10:15 | 1,453.50 | 1,453.50 | 1,453.50 | 1,453.50 | 0.0K |
| 10:25 | 1,454.00 | 1,454.00 | 1,453.50 | 1,453.50 | 0.0K |
| 10:35 | 1,453.00 | 1,453.00 | 1,453.00 | 1,453.00 | 0.0K |
| 10:40 | 1,453.00 | 1,453.00 | 1,453.00 | 1,453.00 | 0.1K |
| 10:45 | 1,453.50 | 1,453.50 | 1,453.50 | 1,453.50 | 0.0K |
| 10:50 | 1,453.50 | 1,453.50 | 1,453.50 | 1,453.50 | 0.0K |
| 10:55 | 1,455.50 | 1,455.50 | 1,455.00 | 1,455.00 | 0.1K |
| 11:00 | 1,454.00 | 1,454.00 | 1,451.00 | 1,451.00 | 1.3K |
| 11:05 | 1,451.50 | 1,451.50 | 1,451.00 | 1,451.00 | 0.2K |
| 11:10 | 1,451.00 | 1,451.00 | 1,451.00 | 1,451.00 | 0.0K |
| 11:25 | 1,451.00 | 1,452.00 | 1,451.00 | 1,452.00 | 0.8K |
| 11:30 | 1,454.50 | 1,454.50 | 1,454.50 | 1,454.50 | 0.0K |
| 12:30 | 1,454.50 | 1,454.50 | 1,450.50 | 1,450.50 | 1.0K |
| 12:35 | 1,450.50 | 1,452.50 | 1,450.50 | 1,452.50 | 0.4K |
| 12:40 | 1,450.50 | 1,452.00 | 1,450.50 | 1,452.00 | 0.0K |
| 12:55 | 1,450.50 | 1,450.50 | 1,450.50 | 1,450.50 | 0.1K |
| 13:15 | 1,450.50 | 1,450.50 | 1,450.50 | 1,450.50 | 0.5K |
| 13:20 | 1,451.00 | 1,451.00 | 1,451.00 | 1,451.00 | 0.2K |
| 13:25 | 1,451.00 | 1,451.00 | 1,451.00 | 1,451.00 | 0.0K |
| 13:30 | 1,450.00 | 1,450.00 | 1,448.00 | 1,448.00 | 1.1K |
| 13:35 | 1,451.00 | 1,451.00 | 1,451.00 | 1,451.00 | 0.1K |
| 14:00 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.1K |
| 14:10 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.1K |
| 14:15 | 1,449.00 | 1,449.00 | 1,449.00 | 1,449.00 | 0.0K |
| 14:40 | 1,451.00 | 1,451.00 | 1,451.00 | 1,451.00 | 0.7K |
| 14:45 | 1,453.00 | 1,453.00 | 1,452.00 | 1,452.00 | 0.6K |
| 14:50 | 1,449.00 | 1,452.00 | 1,449.00 | 1,452.00 | 1.2K |
| 14:55 | 1,452.00 | 1,453.00 | 1,452.00 | 1,453.00 | 0.0K |
| 15:00 | 1,452.00 | 1,452.00 | 1,452.00 | 1,452.00 | 0.7K |
| 15:10 | 1,454.00 | 1,454.00 | 1,454.00 | 1,454.00 | 0.6K |
| 15:30 | 1,454.00 | 1,454.00 | 1,454.00 | 1,454.00 | 0.0K |