1,418.50
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,512.00 | 1,512.00 | 1,511.00 | 1,511.00 | 3.9K |
| 09:05 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 0.2K |
| 09:10 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 0.2K |
| 09:50 | 1,529.00 | 1,529.00 | 1,529.00 | 1,529.00 | 0.3K |
| 10:10 | 1,529.00 | 1,529.00 | 1,529.00 | 1,529.00 | 0.6K |
| 10:30 | 1,514.00 | 1,514.00 | 1,513.00 | 1,513.00 | 1.0K |
| 10:35 | 1,513.00 | 1,513.00 | 1,505.00 | 1,505.00 | 2.0K |
| 10:40 | 1,505.00 | 1,518.50 | 1,505.00 | 1,505.00 | 0.1K |
| 11:20 | 1,508.00 | 1,508.00 | 1,508.00 | 1,508.00 | 0.0K |
| 11:25 | 1,505.00 | 1,505.00 | 1,505.00 | 1,505.00 | 0.1K |
| 12:30 | 1,501.00 | 1,508.50 | 1,501.00 | 1,508.50 | 0.6K |
| 12:35 | 1,499.00 | 1,499.00 | 1,499.00 | 1,499.00 | 1.3K |
| 12:40 | 1,498.00 | 1,498.00 | 1,498.00 | 1,498.00 | 1.0K |
| 12:45 | 1,513.00 | 1,513.00 | 1,513.00 | 1,513.00 | 0.0K |
| 12:50 | 1,512.50 | 1,512.50 | 1,512.50 | 1,512.50 | 0.1K |
| 12:55 | 1,510.00 | 1,512.50 | 1,510.00 | 1,512.50 | 0.0K |
| 13:05 | 1,512.50 | 1,513.00 | 1,512.50 | 1,513.00 | 3.1K |
| 13:20 | 1,516.00 | 1,527.50 | 1,516.00 | 1,527.50 | 0.5K |
| 13:25 | 1,527.00 | 1,527.00 | 1,513.00 | 1,513.00 | 0.1K |
| 13:50 | 1,527.00 | 1,530.00 | 1,527.00 | 1,530.00 | 0.5K |
| 14:20 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.1K |
| 14:40 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.0K |
| 14:50 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.1K |
| 14:55 | 1,516.00 | 1,516.00 | 1,516.00 | 1,516.00 | 0.0K |
| 15:10 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.0K |
| 15:30 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.2K |