1,418.50
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 3.9K |
| 09:05 | 1,508.00 | 1,508.00 | 1,504.00 | 1,504.00 | 0.1K |
| 09:20 | 1,506.00 | 1,506.00 | 1,506.00 | 1,506.00 | 0.0K |
| 09:25 | 1,509.00 | 1,523.00 | 1,509.00 | 1,523.00 | 0.9K |
| 09:40 | 1,524.00 | 1,524.00 | 1,523.50 | 1,523.50 | 3.5K |
| 09:45 | 1,523.50 | 1,523.50 | 1,523.50 | 1,523.50 | 0.1K |
| 10:15 | 1,521.00 | 1,521.00 | 1,521.00 | 1,521.00 | 0.4K |
| 10:20 | 1,520.50 | 1,521.00 | 1,520.50 | 1,521.00 | 0.1K |
| 10:25 | 1,520.50 | 1,520.50 | 1,520.50 | 1,520.50 | 0.0K |
| 10:35 | 1,510.00 | 1,510.00 | 1,500.00 | 1,500.00 | 5.0K |
| 11:15 | 1,514.50 | 1,514.50 | 1,510.00 | 1,510.00 | 0.1K |
| 11:20 | 1,514.50 | 1,523.50 | 1,510.00 | 1,523.50 | 27.0K |
| 11:30 | 1,506.50 | 1,506.50 | 1,506.50 | 1,506.50 | 0.0K |
| 12:30 | 1,510.00 | 1,523.50 | 1,510.00 | 1,523.50 | 5.3K |
| 12:35 | 1,527.00 | 1,527.00 | 1,527.00 | 1,527.00 | 0.2K |
| 12:40 | 1,511.50 | 1,511.50 | 1,511.50 | 1,511.50 | 0.0K |
| 12:50 | 1,527.00 | 1,527.00 | 1,527.00 | 1,527.00 | 0.1K |
| 13:10 | 1,528.00 | 1,528.00 | 1,528.00 | 1,528.00 | 0.0K |
| 13:25 | 1,528.00 | 1,528.00 | 1,528.00 | 1,528.00 | 0.0K |
| 13:35 | 1,517.00 | 1,528.00 | 1,517.00 | 1,528.00 | 0.1K |
| 13:55 | 1,528.00 | 1,528.00 | 1,528.00 | 1,528.00 | 0.0K |
| 14:50 | 1,519.50 | 1,519.50 | 1,519.50 | 1,519.50 | 0.0K |
| 14:55 | 1,519.50 | 1,519.50 | 1,519.50 | 1,519.50 | 0.0K |
| 15:10 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 0.0K |
| 15:15 | 1,524.00 | 1,524.50 | 1,524.00 | 1,524.50 | 0.1K |
| 15:20 | 1,524.50 | 1,524.50 | 1,524.50 | 1,524.50 | 0.0K |
| 15:30 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 0.2K |