1,418.50
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,507.50 | 1,510.00 | 1,506.00 | 1,510.00 | 3.3K |
| 09:05 | 1,510.00 | 1,510.50 | 1,508.00 | 1,508.00 | 1.1K |
| 09:10 | 1,506.50 | 1,506.50 | 1,506.50 | 1,506.50 | 4.0K |
| 09:20 | 1,507.00 | 1,510.50 | 1,507.00 | 1,510.50 | 2.0K |
| 09:25 | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 0.2K |
| 09:30 | 1,509.00 | 1,509.00 | 1,507.50 | 1,507.50 | 0.1K |
| 10:00 | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 0.0K |
| 10:05 | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 0.1K |
| 10:15 | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 0.3K |
| 10:25 | 1,507.50 | 1,507.50 | 1,507.50 | 1,507.50 | 3.5K |
| 10:35 | 1,507.50 | 1,507.50 | 1,507.00 | 1,507.00 | 2.0K |
| 10:40 | 1,506.50 | 1,506.50 | 1,506.50 | 1,506.50 | 0.1K |
| 10:55 | 1,510.50 | 1,510.50 | 1,507.50 | 1,507.50 | 0.1K |
| 11:00 | 1,507.00 | 1,507.50 | 1,507.00 | 1,507.50 | 3.3K |
| 11:05 | 1,510.50 | 1,510.50 | 1,510.50 | 1,510.50 | 0.0K |
| 11:10 | 1,509.00 | 1,509.00 | 1,509.00 | 1,509.00 | 0.0K |
| 11:15 | 1,508.50 | 1,508.50 | 1,508.50 | 1,508.50 | 1.0K |
| 11:20 | 1,508.50 | 1,510.50 | 1,508.50 | 1,510.50 | 0.0K |
| 11:25 | 1,510.50 | 1,510.50 | 1,510.00 | 1,510.00 | 0.0K |
| 11:30 | 1,510.50 | 1,510.50 | 1,510.50 | 1,510.50 | 0.2K |
| 12:30 | 1,510.00 | 1,510.50 | 1,510.00 | 1,510.50 | 0.2K |
| 12:35 | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 0.1K |
| 12:40 | 1,510.50 | 1,510.50 | 1,510.00 | 1,510.00 | 0.0K |
| 12:45 | 1,507.50 | 1,507.50 | 1,507.50 | 1,507.50 | 0.1K |
| 12:50 | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 0.1K |
| 12:55 | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 0.8K |
| 13:05 | 1,509.00 | 1,511.50 | 1,509.00 | 1,510.50 | 22.9K |
| 13:45 | 1,516.00 | 1,516.00 | 1,516.00 | 1,516.00 | 0.0K |
| 14:00 | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 0.5K |
| 14:25 | 1,513.50 | 1,513.50 | 1,513.50 | 1,513.50 | 0.0K |
| 14:40 | 1,510.00 | 1,510.50 | 1,510.00 | 1,510.50 | 0.5K |
| 14:45 | 1,510.50 | 1,510.50 | 1,510.50 | 1,510.50 | 0.3K |
| 14:50 | 1,511.50 | 1,511.50 | 1,511.50 | 1,511.50 | 1.1K |
| 15:15 | 1,523.50 | 1,523.50 | 1,523.50 | 1,523.50 | 0.0K |
| 15:20 | 1,523.00 | 1,523.00 | 1,523.00 | 1,523.00 | 0.6K |
| 15:30 | 1,523.00 | 1,523.00 | 1,523.00 | 1,523.00 | 0.0K |