1,418.50
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,533.00 | 1,533.00 | 1,531.50 | 1,531.50 | 0.7K |
| 09:05 | 1,531.00 | 1,531.00 | 1,527.00 | 1,527.00 | 0.2K |
| 09:10 | 1,527.00 | 1,527.00 | 1,527.00 | 1,527.00 | 0.0K |
| 09:25 | 1,528.50 | 1,528.50 | 1,528.50 | 1,528.50 | 0.1K |
| 09:30 | 1,529.50 | 1,529.50 | 1,527.00 | 1,527.00 | 0.0K |
| 09:35 | 1,526.00 | 1,526.00 | 1,524.00 | 1,524.00 | 0.0K |
| 09:55 | 1,525.50 | 1,525.50 | 1,525.50 | 1,525.50 | 0.3K |
| 10:00 | 1,525.50 | 1,525.50 | 1,523.50 | 1,523.50 | 0.0K |
| 10:05 | 1,523.00 | 1,523.00 | 1,522.00 | 1,522.00 | 0.1K |
| 10:10 | 1,519.00 | 1,520.00 | 1,519.00 | 1,520.00 | 1.0K |
| 10:15 | 1,522.00 | 1,522.00 | 1,522.00 | 1,522.00 | 0.3K |
| 10:35 | 1,522.50 | 1,522.50 | 1,522.50 | 1,522.50 | 0.0K |
| 10:40 | 1,521.00 | 1,521.00 | 1,521.00 | 1,521.00 | 0.5K |
| 10:45 | 1,520.50 | 1,520.50 | 1,517.50 | 1,517.50 | 0.0K |
| 10:50 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 0.1K |
| 10:55 | 1,516.00 | 1,516.00 | 1,516.00 | 1,516.00 | 0.0K |
| 11:05 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 0.2K |
| 11:15 | 1,519.50 | 1,519.50 | 1,519.50 | 1,519.50 | 0.1K |
| 11:20 | 1,518.00 | 1,518.00 | 1,518.00 | 1,518.00 | 1.1K |
| 11:25 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 0.0K |
| 12:30 | 1,525.00 | 1,525.00 | 1,523.50 | 1,523.50 | 0.1K |
| 12:35 | 1,519.50 | 1,519.50 | 1,519.50 | 1,519.50 | 1.0K |
| 13:10 | 1,519.00 | 1,519.00 | 1,519.00 | 1,519.00 | 19.3K |
| 13:20 | 1,517.00 | 1,517.00 | 1,517.00 | 1,517.00 | 0.0K |
| 13:25 | 1,520.50 | 1,520.50 | 1,517.00 | 1,517.00 | 0.0K |
| 13:45 | 1,517.00 | 1,517.00 | 1,517.00 | 1,517.00 | 0.3K |
| 13:50 | 1,521.00 | 1,521.00 | 1,521.00 | 1,521.00 | 2.0K |
| 13:55 | 1,520.50 | 1,520.50 | 1,520.50 | 1,520.50 | 0.1K |
| 14:00 | 1,518.00 | 1,518.00 | 1,518.00 | 1,518.00 | 0.0K |
| 14:10 | 1,518.00 | 1,518.00 | 1,518.00 | 1,518.00 | 0.1K |
| 14:15 | 1,521.00 | 1,521.00 | 1,517.00 | 1,517.00 | 0.6K |
| 14:45 | 1,519.50 | 1,519.50 | 1,519.50 | 1,519.50 | 0.0K |
| 14:50 | 1,519.00 | 1,520.50 | 1,519.00 | 1,520.50 | 2.1K |
| 15:00 | 1,519.00 | 1,519.00 | 1,517.00 | 1,517.00 | 0.1K |
| 15:10 | 1,519.50 | 1,519.50 | 1,519.50 | 1,519.50 | 0.0K |
| 15:15 | 1,516.00 | 1,516.00 | 1,516.00 | 1,516.00 | 0.2K |
| 15:30 | 1,514.00 | 1,514.00 | 1,514.00 | 1,514.00 | 0.5K |