NMDC Steel Ltd (NMDS)

NMDS
🏛️ Indien →
44.86
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:07 36.69 36.69 36.69 36.69 6.1K
09:15 36.69 36.69 36.59 36.59 8.5K
09:16 36.50 36.61 36.46 36.58 8.0K
09:17 36.63 36.71 36.63 36.66 6.4K
09:18 36.68 36.83 36.68 36.72 17.5K
09:19 36.70 36.70 36.65 36.65 2.7K
09:20 36.61 36.72 36.61 36.65 9.2K
09:21 36.66 36.66 36.61 36.61 2.4K
09:22 36.60 36.63 36.55 36.60 5.0K
09:23 36.61 36.63 36.60 36.60 0.4K
09:24 36.56 36.62 36.55 36.61 8.6K
09:25 36.61 36.61 36.59 36.59 0.2K
09:26 36.54 36.56 36.54 36.55 9.0K
09:27 36.55 36.55 36.46 36.52 17.9K
09:28 36.54 36.57 36.48 36.57 29.5K
09:29 36.58 36.60 36.56 36.58 14.1K
09:30 36.61 36.61 36.55 36.58 1.7K
09:31 36.57 36.57 36.55 36.55 5.4K
09:32 36.55 36.55 36.47 36.47 6.0K
09:33 36.44 36.44 36.40 36.41 31.5K
09:34 36.41 36.44 36.41 36.42 3.0K
09:35 36.41 36.41 36.34 36.37 8.3K
09:36 36.37 36.38 36.37 36.38 0.1K
09:37 36.35 36.35 36.32 36.33 2.3K
09:38 36.32 36.32 36.25 36.25 12.5K
09:39 36.28 36.28 36.25 36.25 1.2K
09:40 36.28 36.28 36.21 36.23 19.4K
09:41 36.24 36.24 36.21 36.22 0.4K
09:42 36.25 36.25 36.25 36.25 0.9K
09:43 36.23 36.25 36.23 36.25 1.9K
09:44 36.26 36.26 36.26 36.26 1.6K
09:45 36.25 36.25 36.23 36.23 10.9K
09:46 36.22 36.25 36.22 36.25 1.4K
09:47 36.22 36.24 36.21 36.21 0.8K
09:48 36.24 36.24 36.21 36.21 0.1K
09:49 36.21 36.21 36.20 36.20 10.3K
09:50 36.22 36.22 36.19 36.19 7.1K
09:51 36.18 36.18 36.13 36.15 4.3K
09:52 36.15 36.29 36.15 36.29 21.5K
09:53 36.29 36.31 36.28 36.28 3.6K
09:54 36.28 36.30 36.28 36.28 2.3K
09:55 36.27 36.29 36.27 36.29 0.1K
09:56 36.29 36.29 36.23 36.23 1.4K
09:57 36.23 36.23 36.23 36.23 0.1K
09:58 36.23 36.23 36.23 36.23 5.1K
09:59 36.24 36.24 36.24 36.24 0.0K
10:00 36.24 36.24 36.23 36.23 2.5K
10:01 36.23 36.26 36.23 36.24 14.0K
10:02 36.24 36.24 36.24 36.24 0.1K
10:03 36.24 36.24 36.19 36.19 7.7K
10:04 36.23 36.24 36.22 36.24 0.8K
10:05 36.20 36.23 36.20 36.20 1.3K
10:06 36.20 36.20 36.19 36.20 0.5K
10:07 36.19 36.19 36.19 36.19 1.6K
10:08 36.19 36.20 36.19 36.20 0.1K
10:09 36.20 36.20 36.20 36.20 1.2K
10:10 36.20 36.20 36.20 36.20 1.2K
10:11 36.19 36.22 36.18 36.22 12.7K
10:12 36.19 36.19 36.19 36.19 1.2K
10:13 36.19 36.22 36.19 36.22 0.4K
10:14 36.20 36.25 36.20 36.25 0.4K
10:15 36.25 36.34 36.25 36.34 11.1K
10:16 36.32 36.34 36.32 36.34 0.1K
10:17 36.34 36.36 36.34 36.36 9.0K
10:18 36.36 36.39 36.36 36.39 0.9K
10:19 36.40 36.41 36.36 36.40 49.5K
10:20 36.41 36.41 36.38 36.38 0.2K
10:21 36.41 36.41 36.41 36.41 0.2K
10:22 36.41 36.45 36.41 36.41 2.0K
10:23 36.35 36.40 36.35 36.40 3.6K
10:24 36.41 36.41 36.41 36.41 0.2K
10:25 36.41 36.41 36.39 36.39 0.2K
10:26 36.39 36.40 36.39 36.39 0.3K
10:27 36.36 36.39 36.36 36.39 14.6K
10:28 36.38 36.38 36.38 36.38 0.4K
10:29 36.35 36.39 36.35 36.39 1.5K
10:30 36.36 36.36 36.34 36.36 2.1K
10:31 36.36 36.36 36.34 36.34 0.2K
10:32 36.36 36.36 36.36 36.36 0.5K
10:33 36.34 36.41 36.34 36.41 2.8K
10:34 36.37 36.37 36.36 36.36 0.3K
10:35 36.34 36.34 36.22 36.22 48.6K
10:36 36.22 36.22 36.19 36.22 0.0K
10:37 36.18 36.26 36.18 36.25 13.1K
10:38 36.21 36.25 36.21 36.25 0.1K
10:39 36.22 36.25 36.22 36.25 0.3K
10:40 36.25 36.25 36.25 36.25 0.4K
10:41 36.25 36.25 36.25 36.25 0.3K
10:42 36.22 36.22 36.22 36.22 0.1K
10:43 36.22 36.25 36.20 36.20 0.5K
10:44 36.20 36.20 36.20 36.20 4.0K
10:45 36.19 36.19 36.17 36.18 5.4K
10:46 36.19 36.20 36.19 36.20 10.2K
10:47 36.20 36.20 36.19 36.19 19.9K
10:48 36.18 36.18 36.18 36.18 0.0K
10:49 36.17 36.17 36.14 36.15 31.2K
10:50 36.16 36.16 36.14 36.15 0.7K
10:51 36.16 36.16 36.11 36.13 6.1K
10:52 36.14 36.14 36.13 36.13 4.6K
10:53 36.18 36.19 36.15 36.17 69.2K
10:54 36.17 36.17 36.17 36.17 0.2K
10:55 36.17 36.17 36.17 36.17 0.1K
10:56 36.15 36.15 36.12 36.15 1.1K
10:57 36.15 36.16 36.15 36.16 0.5K
10:58 36.16 36.16 36.11 36.13 3.7K
10:59 36.13 36.13 36.13 36.13 0.1K
11:00 36.13 36.14 36.11 36.11 3.0K
11:01 36.14 36.14 36.11 36.11 4.2K
11:02 36.11 36.11 36.11 36.11 0.1K
11:03 36.11 36.11 36.10 36.10 3.0K
11:04 36.14 36.14 36.11 36.14 0.1K
11:05 36.14 36.14 36.10 36.10 9.2K
11:06 36.09 36.09 36.06 36.08 0.9K
11:07 36.08 36.12 36.07 36.07 1.7K
11:08 36.11 36.11 36.07 36.11 0.5K
11:09 36.11 36.11 36.10 36.10 1.3K
11:10 36.06 36.10 36.06 36.06 3.1K
11:11 36.06 36.08 36.06 36.08 0.1K
11:12 36.07 36.07 36.07 36.07 0.0K
11:13 36.05 36.07 36.05 36.07 0.2K
11:14 36.06 36.07 36.06 36.07 1.7K
11:15 36.07 36.09 36.07 36.09 0.4K
11:16 36.09 36.09 36.09 36.09 0.9K
11:17 36.09 36.09 36.09 36.09 0.3K
11:18 36.07 36.09 36.07 36.09 0.6K
11:19 36.09 36.09 36.09 36.09 0.1K
11:20 36.09 36.09 36.07 36.07 2.8K
11:21 36.09 36.09 36.09 36.09 1.0K
11:22 36.09 36.09 36.07 36.09 0.2K
11:23 36.09 36.09 36.05 36.05 15.1K
11:24 36.02 36.03 36.02 36.03 39.9K
11:25 36.04 36.04 36.04 36.04 0.3K
11:26 36.08 36.08 36.08 36.08 3.1K
11:27 36.06 36.06 36.06 36.06 1.0K
11:28 36.10 36.10 36.10 36.10 0.2K
11:29 36.10 36.10 36.06 36.09 0.3K
11:30 36.10 36.10 36.03 36.03 4.1K
11:31 36.04 36.09 36.04 36.08 2.1K
11:32 36.08 36.08 36.08 36.08 0.4K
11:33 36.08 36.10 36.08 36.10 1.3K
11:34 36.05 36.10 36.05 36.09 0.8K
11:35 36.05 36.05 36.05 36.05 0.4K
11:36 36.05 36.05 36.05 36.05 1.6K
11:37 36.04 36.04 36.04 36.04 1.0K
11:38 36.06 36.06 36.06 36.06 0.3K
11:40 36.10 36.10 36.06 36.07 0.8K
11:41 36.10 36.11 36.10 36.11 0.0K
11:42 36.11 36.11 36.06 36.06 2.9K
11:43 36.07 36.08 36.06 36.08 1.5K
11:44 36.08 36.08 36.08 36.08 0.2K
11:45 36.12 36.12 36.12 36.12 0.5K
11:46 36.08 36.12 36.08 36.09 2.7K
11:47 36.08 36.08 36.08 36.08 2.0K
11:48 36.08 36.08 36.06 36.06 1.3K
11:49 36.06 36.06 36.06 36.06 0.1K
11:50 36.06 36.08 36.06 36.08 0.9K
11:51 36.11 36.12 36.11 36.12 1.1K
11:52 36.09 36.09 36.08 36.08 0.6K
11:53 36.08 36.13 36.08 36.13 1.0K
11:54 36.09 36.15 36.09 36.15 0.0K
11:55 36.15 36.15 36.15 36.15 0.3K
11:56 36.15 36.15 36.12 36.12 0.2K
11:57 36.11 36.14 36.11 36.14 0.2K
11:58 36.11 36.14 36.11 36.11 5.6K
11:59 36.11 36.11 36.11 36.11 0.0K
12:00 36.11 36.11 36.10 36.10 0.4K
12:01 36.13 36.13 36.13 36.13 0.5K
12:02 36.15 36.15 36.10 36.10 0.2K
12:03 36.10 36.15 36.10 36.15 0.4K
12:04 36.15 36.15 36.11 36.11 2.6K
12:05 36.14 36.14 36.11 36.11 0.2K
12:06 36.10 36.10 36.10 36.10 1.2K
12:08 36.13 36.13 36.10 36.10 0.1K
12:09 36.10 36.14 36.10 36.14 0.7K
12:11 36.14 36.14 36.10 36.13 0.6K
12:12 36.14 36.14 36.10 36.13 4.9K
12:13 36.13 36.14 36.13 36.14 0.5K
12:14 36.12 36.12 36.11 36.11 0.2K
12:15 36.11 36.14 36.11 36.14 0.2K
12:16 36.10 36.14 36.04 36.04 55.4K
12:17 36.09 36.10 36.09 36.10 0.1K
12:18 36.11 36.11 36.11 36.11 0.0K
12:19 36.11 36.11 36.06 36.06 0.2K
12:20 36.10 36.10 36.10 36.10 0.5K
12:21 36.07 36.14 36.07 36.11 0.8K
12:22 36.14 36.14 36.14 36.14 0.3K
12:23 36.09 36.13 36.09 36.13 1.6K
12:24 36.13 36.13 36.13 36.13 0.8K
12:25 36.10 36.13 36.10 36.10 1.2K
12:26 36.10 36.10 36.10 36.10 0.0K
12:27 36.10 36.10 36.10 36.10 0.1K
12:29 36.13 36.13 36.13 36.13 0.0K
12:30 36.13 36.13 36.13 36.13 0.0K
12:31 36.13 36.13 36.11 36.11 0.5K
12:32 36.13 36.13 36.13 36.13 0.0K
12:33 36.13 36.13 36.13 36.13 0.1K
12:34 36.13 36.13 36.11 36.11 0.2K
12:35 36.13 36.13 36.11 36.11 0.9K
12:36 36.12 36.13 36.12 36.12 0.1K
12:37 36.13 36.13 36.10 36.10 1.8K
12:38 36.08 36.08 36.08 36.08 0.8K
12:39 36.10 36.10 36.06 36.06 0.6K
12:41 36.05 36.09 36.05 36.09 0.1K
12:42 36.09 36.09 36.09 36.09 0.0K
12:43 36.06 36.09 36.05 36.05 0.6K
12:44 36.09 36.09 36.09 36.09 0.0K
12:45 36.05 36.11 36.05 36.11 4.3K
12:46 36.11 36.11 36.10 36.10 0.3K
12:47 36.09 36.09 36.09 36.09 0.1K
12:48 36.11 36.11 36.11 36.11 0.3K
12:49 36.12 36.13 36.12 36.13 0.4K
12:50 36.12 36.13 36.10 36.10 2.3K
12:51 36.09 36.09 36.05 36.09 5.8K
12:52 36.07 36.07 36.07 36.07 0.1K
12:53 36.07 36.07 36.07 36.07 0.0K
12:54 36.07 36.07 36.07 36.07 0.1K
12:55 36.05 36.11 36.05 36.11 6.5K
12:56 36.09 36.11 36.09 36.11 0.0K
12:57 36.11 36.11 36.08 36.08 0.2K
12:58 36.11 36.11 36.08 36.11 0.7K
12:59 36.12 36.12 36.12 36.12 0.1K
13:00 36.10 36.10 36.10 36.10 0.1K
13:01 36.10 36.10 36.10 36.10 0.0K
13:02 36.12 36.12 36.12 36.12 0.2K
13:03 36.13 36.13 36.13 36.13 0.2K
13:04 36.13 36.13 36.13 36.13 0.1K
13:05 36.13 36.13 36.12 36.13 0.4K
13:06 36.12 36.12 36.12 36.12 0.3K
13:07 36.08 36.08 36.08 36.08 2.0K
13:08 36.09 36.13 36.09 36.13 0.5K
13:09 36.13 36.13 36.13 36.13 0.0K
13:10 36.13 36.13 36.13 36.13 0.4K
13:11 36.13 36.13 36.13 36.13 0.0K
13:12 36.13 36.13 36.13 36.13 0.2K
13:13 36.13 36.13 36.13 36.13 0.3K
13:14 36.13 36.13 36.10 36.10 0.2K
13:15 36.12 36.12 36.12 36.12 0.1K
13:16 36.12 36.13 36.12 36.13 0.2K
13:17 36.13 36.13 36.13 36.13 0.1K
13:18 36.13 36.13 36.13 36.13 0.0K
13:20 36.12 36.12 36.09 36.09 1.1K
13:21 36.12 36.12 36.12 36.12 2.6K
13:23 36.12 36.12 36.12 36.12 0.3K
13:24 36.14 36.14 36.11 36.11 0.6K
13:25 36.12 36.12 36.12 36.12 0.4K
13:26 36.12 36.12 36.12 36.12 0.3K
13:27 36.14 36.14 36.14 36.14 0.0K
13:28 36.14 36.14 36.12 36.12 0.3K
13:29 36.14 36.14 36.14 36.14 0.0K
13:30 36.12 36.14 36.12 36.14 1.0K
13:31 36.16 36.20 36.16 36.16 2.1K
13:32 36.16 36.16 36.16 36.16 0.1K
13:33 36.19 36.19 36.19 36.19 0.1K
13:34 36.17 36.17 36.16 36.16 0.3K
13:35 36.17 36.20 36.17 36.20 0.8K
13:36 36.20 36.20 36.20 36.20 0.1K
13:37 36.23 36.24 36.23 36.24 1.1K
13:38 36.21 36.21 36.20 36.20 0.2K
13:39 36.21 36.21 36.19 36.19 0.1K
13:42 36.19 36.19 36.16 36.16 0.6K
13:43 36.19 36.19 36.19 36.19 0.1K
13:44 36.19 36.19 36.17 36.17 0.1K
13:45 36.19 36.19 36.14 36.16 1.8K
13:46 36.12 36.13 36.12 36.13 0.3K
13:47 36.16 36.16 36.16 36.16 0.0K
13:48 36.19 36.19 36.19 36.19 0.1K
13:49 36.19 36.19 36.19 36.19 0.1K
13:50 36.19 36.19 36.19 36.19 0.1K
13:51 36.19 36.19 36.16 36.16 1.0K
13:52 36.14 36.17 36.13 36.16 4.1K
13:53 36.16 36.16 36.12 36.12 0.3K
13:54 36.12 36.15 36.12 36.15 0.6K
13:55 36.13 36.13 36.13 36.13 0.0K
13:57 36.13 36.17 36.13 36.17 0.2K
13:58 36.17 36.17 36.14 36.14 0.2K
13:59 36.17 36.17 36.17 36.17 0.0K
14:00 36.17 36.17 36.13 36.13 0.4K
14:01 36.13 36.17 36.13 36.17 0.1K
14:02 36.17 36.17 36.17 36.17 0.0K
14:04 36.17 36.17 36.15 36.16 0.7K
14:05 36.17 36.17 36.13 36.17 0.3K
14:06 36.17 36.17 36.17 36.17 0.1K
14:07 36.17 36.17 36.15 36.15 0.0K
14:08 36.17 36.17 36.17 36.17 0.0K
14:09 36.19 36.19 36.17 36.19 2.0K
14:10 36.17 36.18 36.17 36.18 0.3K
14:11 36.19 36.19 36.19 36.19 0.0K
14:12 36.16 36.19 36.16 36.19 0.4K
14:13 36.19 36.19 36.15 36.15 0.7K
14:14 36.18 36.18 36.18 36.18 0.0K
14:15 36.16 36.16 36.16 36.16 0.0K
14:16 36.15 36.15 36.13 36.13 0.1K
14:17 36.13 36.17 36.13 36.13 1.0K
14:18 36.13 36.16 36.13 36.16 0.5K
14:19 36.16 36.16 36.16 36.16 0.1K
14:20 36.16 36.16 36.16 36.16 0.0K
14:21 36.16 36.16 36.16 36.16 1.2K
14:22 36.16 36.16 36.16 36.16 0.2K
14:23 36.14 36.16 36.14 36.16 0.0K
14:24 36.16 36.16 36.13 36.16 8.5K
14:25 36.13 36.16 36.13 36.16 0.2K
14:27 36.13 36.14 36.12 36.14 11.6K
14:28 36.13 36.15 36.10 36.15 5.0K
14:29 36.15 36.15 36.15 36.15 1.4K
14:30 36.14 36.15 36.11 36.11 1.1K
14:31 36.11 36.14 36.10 36.14 5.3K
14:32 36.14 36.14 36.10 36.10 0.3K
14:33 36.15 36.15 36.08 36.08 9.9K
14:34 36.08 36.11 36.08 36.11 2.1K
14:35 36.11 36.11 36.11 36.11 0.9K
14:36 36.08 36.11 36.08 36.08 1.7K
14:37 36.07 36.08 36.07 36.08 0.7K
14:38 36.08 36.08 36.07 36.07 0.5K
14:39 36.10 36.11 36.07 36.11 0.4K
14:41 36.11 36.11 36.11 36.11 0.1K
14:42 36.10 36.15 36.10 36.15 11.4K
14:43 36.15 36.17 36.15 36.17 0.8K
14:44 36.17 36.17 36.17 36.17 0.2K
14:45 36.16 36.16 36.15 36.15 3.4K
14:46 36.14 36.15 36.08 36.08 2.6K
14:47 36.13 36.13 36.07 36.07 1.1K
14:48 36.13 36.13 36.13 36.13 1.8K
14:49 36.11 36.15 36.09 36.14 0.7K
14:50 36.10 36.12 36.08 36.10 2.4K
14:51 36.13 36.13 36.08 36.10 10.9K
14:52 36.10 36.13 36.10 36.12 0.7K
14:53 36.12 36.12 36.11 36.11 1.4K
14:54 36.14 36.14 36.12 36.12 0.8K
14:55 36.12 36.14 36.12 36.12 0.5K
14:56 36.18 36.19 36.18 36.19 1.4K
14:57 36.16 36.18 36.16 36.18 8.8K
14:58 36.18 36.20 36.18 36.18 1.3K
14:59 36.18 36.20 36.18 36.20 0.3K
15:00 36.20 36.20 36.17 36.17 1.7K
15:01 36.17 36.18 36.15 36.18 0.1K
15:02 36.18 36.18 36.14 36.15 0.7K
15:03 36.16 36.16 36.13 36.16 0.2K
15:04 36.16 36.19 36.14 36.19 0.9K
15:05 36.19 36.23 36.18 36.23 3.7K
15:06 36.23 36.23 36.20 36.20 0.8K
15:07 36.22 36.22 36.17 36.17 1.5K
15:08 36.20 36.20 36.19 36.20 0.2K
15:09 36.21 36.22 36.20 36.22 2.7K
15:10 36.20 36.24 36.20 36.24 21.8K
15:11 36.23 36.23 36.20 36.20 5.4K
15:12 36.21 36.21 36.19 36.19 0.6K
15:13 36.21 36.21 36.16 36.20 6.2K
15:14 36.19 36.22 36.15 36.22 3.2K
15:15 36.19 36.19 36.14 36.18 1.4K
15:16 36.19 36.19 36.16 36.17 0.6K
15:17 36.17 36.17 36.16 36.17 0.5K
15:18 36.17 36.18 36.15 36.18 5.0K
15:19 36.18 36.18 36.14 36.14 2.5K
15:20 36.16 36.18 36.16 36.16 10.0K
15:21 36.14 36.16 36.12 36.16 3.0K
15:22 36.15 36.16 36.15 36.16 2.2K
15:23 36.16 36.17 36.15 36.16 8.7K
15:24 36.15 36.19 36.15 36.19 19.8K
15:25 36.18 36.19 36.18 36.18 2.5K
15:26 36.18 36.18 36.16 36.16 2.3K
15:27 36.18 36.22 36.18 36.20 2.4K
15:28 36.21 36.21 36.17 36.17 7.2K
15:29 36.17 36.18 36.15 36.18 11.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar