709.90
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2025-09-30 | 706.00 | 709.90 | 700.00 | 709.90 | 0.0M |
| 2025-09-29 | 701.20 | 707.00 | 700.00 | 704.50 | 0.0M |
| 2025-09-26 | 706.00 | 706.00 | 691.00 | 705.10 | 0.0M |
| 2025-09-25 | 715.95 | 715.95 | 705.00 | 705.00 | 0.0M |
| 2025-09-24 | 703.35 | 710.00 | 699.40 | 709.65 | 0.0M |
| 2025-09-23 | 709.10 | 718.00 | 703.30 | 718.00 | 0.0M |
| 2025-09-22 | 695.35 | 709.00 | 690.70 | 705.00 | 0.0M |
| 2025-09-19 | 706.95 | 706.95 | 705.25 | 705.25 | 0.0M |
| 2025-09-18 | 680.00 | 713.00 | 680.00 | 711.10 | 0.0M |
| 2025-09-17 | 697.60 | 725.00 | 697.60 | 725.00 | 0.0M |
| 2025-09-16 | 687.80 | 728.55 | 687.80 | 713.10 | 0.0M |
| 2025-09-15 | 673.00 | 700.00 | 671.00 | 697.15 | 0.0M |
| 2025-09-12 | 673.05 | 673.05 | 673.05 | 673.05 | 0.0M |
| 2025-09-11 | 673.00 | 679.15 | 672.00 | 675.00 | 0.0M |
| 2025-09-10 | 673.00 | 683.75 | 670.00 | 671.55 | 0.0M |
| 2025-09-09 | 670.00 | 676.00 | 668.00 | 673.00 | 0.0M |
| 2025-09-08 | 674.95 | 678.95 | 671.15 | 674.80 | 0.0M |
| 2025-09-05 | 681.00 | 681.00 | 672.00 | 674.15 | 0.0M |
| 2025-09-04 | 686.90 | 686.90 | 672.00 | 682.50 | 0.0M |
| 2025-09-03 | 673.00 | 673.00 | 672.00 | 672.00 | 0.0M |
| 2025-09-02 | 675.00 | 675.00 | 672.00 | 672.80 | 0.0M |
| 2025-09-01 | 675.15 | 681.85 | 670.05 | 673.20 | 0.0M |
| 2025-08-29 | 679.00 | 679.00 | 671.00 | 671.55 | 0.0M |
| 2025-08-28 | 680.00 | 683.35 | 672.00 | 672.85 | 0.0M |
| 2025-08-26 | 692.00 | 692.00 | 679.00 | 679.00 | 0.0M |
| 2025-08-25 | 690.00 | 690.00 | 674.10 | 683.55 | 0.0M |
| 2025-08-22 | 690.00 | 690.00 | 685.00 | 687.25 | 0.0M |
| 2025-08-21 | 690.00 | 690.00 | 688.00 | 688.00 | 0.0M |
| 2025-08-20 | 690.05 | 693.00 | 677.00 | 677.90 | 0.0M |
| 2025-08-19 | 695.00 | 697.30 | 685.00 | 685.60 | 0.0M |
| 2025-08-18 | 697.30 | 698.30 | 690.00 | 690.00 | 0.0M |
| 2025-08-14 | 690.05 | 694.95 | 690.00 | 690.00 | 0.0M |
| 2025-08-13 | 695.35 | 699.75 | 690.00 | 693.30 | 0.0M |
| 2025-08-12 | 695.00 | 705.00 | 690.00 | 696.15 | 0.0M |
| 2025-08-11 | 691.00 | 703.20 | 691.00 | 701.45 | 0.0M |
| 2025-08-08 | 695.00 | 699.90 | 690.00 | 690.00 | 0.0M |
| 2025-08-07 | 693.00 | 693.00 | 692.00 | 692.00 | 0.0M |
| 2025-08-06 | 695.95 | 698.80 | 690.95 | 698.00 | 0.0M |
| 2025-08-04 | 739.00 | 739.00 | 700.35 | 700.35 | 0.0M |
| 2025-08-01 | 704.00 | 705.00 | 693.90 | 704.65 | 0.0M |
| 2025-07-31 | 696.10 | 698.85 | 690.80 | 690.95 | 0.0M |
| 2025-07-30 | 697.90 | 706.40 | 692.35 | 694.20 | 0.0M |
| 2025-07-29 | 702.40 | 702.40 | 691.00 | 692.85 | 0.0M |
| 2025-07-28 | 698.20 | 700.90 | 693.30 | 693.40 | 0.0M |
| 2025-07-25 | 690.80 | 707.50 | 677.10 | 694.80 | 0.0M |
| 2025-07-24 | 707.40 | 707.40 | 692.35 | 692.40 | 0.0M |
| 2025-07-23 | 708.50 | 708.50 | 688.30 | 693.80 | 0.0M |
| 2025-07-22 | 707.10 | 708.30 | 706.50 | 707.20 | 0.0M |
| 2025-07-21 | 691.00 | 698.40 | 691.00 | 697.65 | 0.0M |
| 2025-07-18 | 690.00 | 692.15 | 689.15 | 690.70 | 0.0M |
| 2025-07-17 | 672.95 | 690.00 | 660.10 | 687.95 | 0.0M |