44.53
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 42.60 | 43.35 | 42.60 | 43.15 | 1.7M |
| 2024-12-30 | 43.60 | 43.79 | 42.50 | 42.93 | 2.4M |
| 2024-12-27 | 44.69 | 44.78 | 43.50 | 43.71 | 2.2M |
| 2024-12-26 | 44.21 | 45.65 | 44.20 | 44.64 | 3.2M |
| 2024-12-24 | 45.10 | 46.64 | 44.43 | 45.89 | 4.3M |
| 2024-12-23 | 43.98 | 45.40 | 43.00 | 44.90 | 5.6M |
| 2024-12-20 | 44.00 | 44.30 | 43.01 | 43.14 | 2.7M |
| 2024-12-19 | 43.79 | 44.28 | 43.31 | 43.91 | 2.6M |
| 2024-12-18 | 44.76 | 45.06 | 43.90 | 44.08 | 3.3M |
| 2024-12-17 | 45.50 | 45.69 | 44.41 | 44.56 | 2.6M |
| 2024-12-16 | 46.29 | 46.75 | 45.25 | 45.44 | 2.8M |
| 2024-12-13 | 46.84 | 47.00 | 45.39 | 46.04 | 4.2M |
| 2024-12-12 | 47.79 | 47.80 | 46.81 | 47.10 | 2.0M |
| 2024-12-11 | 47.65 | 48.46 | 47.40 | 47.79 | 3.0M |
| 2024-12-10 | 48.20 | 48.64 | 47.51 | 47.75 | 3.4M |
| 2024-12-09 | 48.65 | 49.04 | 47.90 | 48.16 | 3.1M |
| 2024-12-06 | 48.00 | 48.65 | 47.71 | 48.35 | 2.6M |
| 2024-12-05 | 48.49 | 48.49 | 47.55 | 48.04 | 2.6M |
| 2024-12-04 | 48.51 | 48.75 | 48.01 | 48.24 | 4.1M |
| 2024-12-03 | 45.80 | 49.50 | 45.64 | 48.25 | 29.8M |
| 2024-12-02 | 45.75 | 45.94 | 45.49 | 45.77 | 1.6M |
| 2024-11-29 | 46.25 | 46.40 | 45.72 | 45.98 | 1.7M |
| 2024-11-28 | 45.35 | 47.14 | 45.35 | 45.97 | 2.7M |
| 2024-11-27 | 44.96 | 46.18 | 44.70 | 45.95 | 3.6M |
| 2024-11-26 | 44.40 | 45.15 | 44.24 | 44.87 | 2.3M |
| 2024-11-25 | 45.33 | 45.60 | 44.05 | 44.26 | 3.1M |
| 2024-11-22 | 45.00 | 45.15 | 44.39 | 44.65 | 1.9M |
| 2024-11-21 | 44.04 | 45.17 | 43.85 | 44.79 | 6.5M |
| 2024-11-19 | 44.27 | 44.92 | 43.90 | 44.02 | 2.0M |
| 2024-11-18 | 44.01 | 44.89 | 43.06 | 43.97 | 3.7M |
| 2024-11-14 | 44.40 | 44.68 | 43.58 | 43.86 | 2.8M |
| 2024-11-13 | 44.01 | 45.09 | 43.60 | 43.92 | 5.7M |
| 2024-11-12 | 47.10 | 47.65 | 46.00 | 46.15 | 2.2M |
| 2024-11-11 | 47.84 | 47.84 | 46.60 | 46.95 | 2.2M |
| 2024-11-08 | 50.00 | 50.05 | 47.57 | 47.91 | 3.7M |
| 2024-11-07 | 49.90 | 50.39 | 49.26 | 50.08 | 4.1M |
| 2024-11-06 | 48.20 | 49.92 | 47.80 | 49.63 | 4.3M |
| 2024-11-05 | 47.03 | 48.34 | 46.80 | 47.92 | 3.5M |
| 2024-11-04 | 48.17 | 48.50 | 46.75 | 46.97 | 1.9M |
| 2024-11-01 | 47.87 | 48.55 | 46.85 | 48.23 | 1.0M |
| 2024-10-31 | 46.38 | 47.72 | 45.81 | 47.49 | 3.0M |
| 2024-10-30 | 45.25 | 46.75 | 45.01 | 46.23 | 3.3M |
| 2024-10-29 | 45.70 | 45.75 | 44.64 | 45.26 | 2.8M |
| 2024-10-28 | 44.01 | 45.65 | 43.18 | 45.32 | 6.2M |
| 2024-10-25 | 45.26 | 45.40 | 42.95 | 43.71 | 4.9M |
| 2024-10-24 | 45.09 | 45.54 | 44.70 | 45.16 | 2.9M |
| 2024-10-23 | 45.00 | 45.76 | 43.52 | 44.94 | 6.9M |
| 2024-10-22 | 48.00 | 48.20 | 44.60 | 45.00 | 8.3M |
| 2024-10-21 | 49.55 | 49.88 | 47.55 | 48.00 | 3.1M |
| 2024-10-18 | 49.82 | 49.82 | 48.87 | 49.36 | 3.2M |
| 2024-10-17 | 50.27 | 50.60 | 49.65 | 49.83 | 2.5M |
| 2024-10-16 | 50.40 | 50.70 | 50.10 | 50.23 | 2.0M |
| 2024-10-15 | 51.01 | 51.09 | 50.40 | 50.50 | 2.2M |
| 2024-10-14 | 51.43 | 51.92 | 50.77 | 50.86 | 2.0M |
| 2024-10-11 | 50.90 | 51.65 | 50.75 | 51.37 | 2.7M |
| 2024-10-10 | 50.95 | 51.70 | 50.69 | 50.91 | 3.3M |
| 2024-10-09 | 51.15 | 51.60 | 50.61 | 50.72 | 2.6M |
| 2024-10-08 | 50.90 | 51.50 | 49.92 | 50.92 | 4.0M |
| 2024-10-07 | 51.68 | 52.09 | 49.75 | 51.13 | 6.3M |
| 2024-10-04 | 52.42 | 52.78 | 51.18 | 51.69 | 3.7M |
| 2024-10-03 | 52.61 | 53.57 | 52.45 | 52.58 | 5.1M |
| 2024-10-01 | 54.00 | 54.87 | 52.92 | 54.19 | 7.4M |
| 2024-09-30 | 53.45 | 55.21 | 53.26 | 53.95 | 18.8M |
| 2024-09-27 | 51.95 | 53.64 | 51.89 | 52.84 | 12.1M |
| 2024-09-26 | 51.65 | 51.80 | 50.91 | 51.58 | 7.0M |
| 2024-09-25 | 52.99 | 53.12 | 51.01 | 51.32 | 4.8M |
| 2024-09-24 | 52.35 | 53.75 | 52.09 | 52.86 | 9.2M |
| 2024-09-23 | 50.61 | 52.22 | 50.61 | 52.01 | 3.4M |
| 2024-09-20 | 50.68 | 51.38 | 50.45 | 50.58 | 3.1M |
| 2024-09-19 | 52.15 | 52.42 | 49.90 | 50.44 | 5.5M |
| 2024-09-18 | 52.41 | 52.65 | 51.80 | 51.89 | 2.7M |
| 2024-09-17 | 53.44 | 53.44 | 52.25 | 52.41 | 2.7M |
| 2024-09-16 | 54.25 | 54.25 | 53.00 | 53.08 | 3.0M |
| 2024-09-13 | 53.00 | 54.40 | 52.80 | 53.51 | 5.3M |
| 2024-09-12 | 52.61 | 53.10 | 52.18 | 52.63 | 2.8M |
| 2024-09-11 | 53.36 | 53.36 | 52.10 | 52.30 | 2.0M |
| 2024-09-10 | 52.75 | 53.48 | 52.67 | 53.09 | 3.2M |
| 2024-09-09 | 53.50 | 53.50 | 51.91 | 52.47 | 4.0M |
| 2024-09-06 | 54.95 | 55.25 | 53.35 | 53.41 | 3.5M |
| 2024-09-05 | 54.81 | 55.14 | 54.37 | 54.75 | 3.1M |
| 2024-09-04 | 53.00 | 55.50 | 52.91 | 54.90 | 14.9M |
| 2024-09-03 | 53.12 | 53.74 | 53.06 | 53.18 | 1.9M |
| 2024-09-02 | 53.70 | 53.79 | 53.11 | 53.26 | 2.1M |
| 2024-08-30 | 54.48 | 54.58 | 53.23 | 53.64 | 3.8M |
| 2024-08-29 | 54.38 | 54.80 | 53.90 | 54.26 | 3.1M |
| 2024-08-28 | 54.80 | 55.60 | 54.01 | 54.39 | 3.6M |
| 2024-08-27 | 55.42 | 55.57 | 54.69 | 54.84 | 3.4M |
| 2024-08-26 | 55.14 | 56.25 | 54.34 | 55.61 | 7.0M |
| 2024-08-23 | 55.18 | 55.28 | 54.59 | 54.75 | 2.5M |
| 2024-08-22 | 55.19 | 55.70 | 55.10 | 55.17 | 3.6M |
| 2024-08-21 | 55.28 | 55.48 | 54.89 | 54.98 | 2.4M |
| 2024-08-20 | 55.89 | 55.90 | 55.00 | 55.09 | 2.6M |
| 2024-08-19 | 55.90 | 55.99 | 55.00 | 55.58 | 7.2M |
| 2024-08-16 | 53.50 | 54.18 | 53.30 | 53.80 | 4.2M |
| 2024-08-14 | 55.10 | 55.37 | 53.20 | 53.30 | 4.5M |
| 2024-08-13 | 54.82 | 55.37 | 53.65 | 54.37 | 3.8M |
| 2024-08-12 | 54.80 | 55.15 | 53.55 | 54.53 | 5.1M |
| 2024-08-09 | 55.80 | 56.09 | 54.52 | 54.81 | 2.9M |
| 2024-08-08 | 56.24 | 56.24 | 55.00 | 55.26 | 2.5M |
| 2024-08-07 | 56.13 | 56.89 | 55.57 | 56.27 | 4.8M |
| 2024-08-06 | 54.05 | 56.25 | 54.05 | 55.99 | 9.3M |
| 2024-08-05 | 55.15 | 55.69 | 53.75 | 53.92 | 9.5M |
| 2024-08-02 | 57.00 | 57.31 | 56.22 | 57.01 | 4.3M |
| 2024-08-01 | 58.60 | 59.59 | 57.45 | 57.84 | 8.8M |
| 2024-07-31 | 57.99 | 58.79 | 57.77 | 58.24 | 4.4M |
| 2024-07-30 | 57.90 | 58.35 | 57.61 | 57.83 | 4.5M |
| 2024-07-29 | 58.45 | 59.50 | 57.70 | 57.90 | 6.2M |
| 2024-07-26 | 57.00 | 58.39 | 56.70 | 58.02 | 6.5M |
| 2024-07-25 | 56.60 | 57.74 | 56.00 | 56.14 | 5.2M |
| 2024-07-24 | 56.90 | 57.50 | 56.28 | 57.16 | 4.1M |
| 2024-07-23 | 57.40 | 57.58 | 54.34 | 56.11 | 6.7M |
| 2024-07-22 | 56.40 | 57.40 | 55.84 | 56.78 | 4.5M |
| 2024-07-19 | 58.00 | 58.14 | 56.45 | 56.65 | 6.0M |
| 2024-07-18 | 58.74 | 58.91 | 57.73 | 57.83 | 5.2M |
| 2024-07-16 | 59.64 | 61.50 | 58.41 | 58.80 | 13.0M |
| 2024-07-15 | 60.01 | 60.15 | 58.62 | 59.45 | 6.1M |
| 2024-07-12 | 60.63 | 62.45 | 59.80 | 60.05 | 26.4M |
| 2024-07-11 | 57.98 | 61.50 | 57.74 | 60.24 | 43.7M |
| 2024-07-10 | 57.98 | 58.19 | 55.41 | 57.64 | 12.4M |
| 2024-07-09 | 57.80 | 58.04 | 57.31 | 57.79 | 3.8M |
| 2024-07-08 | 57.50 | 58.65 | 57.33 | 57.62 | 7.1M |
| 2024-07-05 | 57.90 | 57.90 | 57.17 | 57.46 | 5.7M |
| 2024-07-04 | 58.00 | 58.62 | 57.55 | 57.89 | 5.8M |
| 2024-07-03 | 57.38 | 58.00 | 56.87 | 57.70 | 4.6M |
| 2024-07-02 | 58.05 | 58.25 | 56.80 | 57.04 | 4.5M |
| 2024-07-01 | 57.55 | 57.98 | 56.84 | 57.66 | 5.2M |
| 2024-06-28 | 56.80 | 57.65 | 56.37 | 56.70 | 4.4M |
| 2024-06-27 | 57.05 | 58.05 | 56.21 | 56.47 | 5.4M |
| 2024-06-26 | 57.66 | 57.88 | 57.04 | 57.17 | 4.0M |
| 2024-06-25 | 58.00 | 58.85 | 57.50 | 57.63 | 5.5M |
| 2024-06-24 | 58.50 | 58.50 | 57.51 | 57.87 | 5.2M |
| 2024-06-21 | 59.69 | 60.36 | 58.50 | 58.62 | 7.3M |
| 2024-06-20 | 58.35 | 60.11 | 58.25 | 59.36 | 10.5M |
| 2024-06-19 | 59.84 | 60.20 | 58.10 | 58.35 | 7.2M |
| 2024-06-18 | 60.00 | 60.18 | 59.42 | 59.52 | 7.6M |
| 2024-06-14 | 60.01 | 60.56 | 59.30 | 59.64 | 8.3M |
| 2024-06-13 | 60.20 | 61.25 | 59.60 | 59.80 | 7.7M |
| 2024-06-12 | 59.88 | 60.64 | 59.75 | 59.93 | 8.3M |
| 2024-06-11 | 59.39 | 60.59 | 59.13 | 59.60 | 6.9M |
| 2024-06-10 | 60.90 | 60.90 | 59.12 | 59.39 | 7.2M |
| 2024-06-07 | 60.00 | 60.05 | 58.90 | 59.20 | 8.3M |
| 2024-06-06 | 58.50 | 60.10 | 58.40 | 59.55 | 9.7M |
| 2024-06-05 | 56.90 | 57.95 | 51.90 | 57.30 | 13.2M |
| 2024-06-04 | 62.30 | 62.30 | 51.95 | 55.05 | 26.9M |
| 2024-06-03 | 63.60 | 64.20 | 61.60 | 62.35 | 11.1M |
| 2024-05-31 | 59.85 | 61.00 | 58.80 | 60.10 | 11.3M |
| 2024-05-30 | 61.05 | 61.20 | 59.05 | 59.25 | 9.2M |
| 2024-05-29 | 60.65 | 62.00 | 59.70 | 60.70 | 11.4M |
| 2024-05-28 | 62.95 | 63.50 | 60.50 | 60.65 | 14.8M |
| 2024-05-27 | 65.90 | 66.15 | 63.35 | 63.65 | 10.1M |
| 2024-05-24 | 65.05 | 66.30 | 64.70 | 64.95 | 7.5M |
| 2024-05-23 | 65.85 | 66.20 | 64.50 | 64.85 | 7.3M |
| 2024-05-22 | 66.50 | 67.40 | 64.90 | 65.40 | 12.7M |
| 2024-05-21 | 66.00 | 66.60 | 64.40 | 66.30 | 16.4M |
| 2024-05-18 | 65.45 | 65.45 | 65.45 | 65.45 | 0.0M |
| 2024-05-17 | 62.30 | 65.50 | 62.25 | 65.20 | 18.7M |
| 2024-05-16 | 63.10 | 63.50 | 61.35 | 62.30 | 8.3M |
| 2024-05-15 | 62.95 | 63.75 | 62.20 | 62.55 | 7.7M |
| 2024-05-14 | 61.35 | 63.20 | 61.20 | 62.55 | 9.0M |
| 2024-05-13 | 60.90 | 61.50 | 58.65 | 61.05 | 9.0M |
| 2024-05-10 | 60.55 | 61.20 | 58.25 | 60.60 | 10.3M |
| 2024-05-09 | 62.70 | 62.95 | 59.75 | 60.20 | 10.6M |
| 2024-05-08 | 61.30 | 63.10 | 61.00 | 62.55 | 8.8M |
| 2024-05-07 | 64.35 | 64.35 | 61.00 | 61.20 | 15.3M |
| 2024-05-06 | 66.80 | 66.85 | 63.50 | 64.10 | 13.8M |
| 2024-05-03 | 65.85 | 67.15 | 64.80 | 66.50 | 19.4M |
| 2024-05-02 | 64.50 | 65.85 | 63.75 | 65.55 | 13.3M |
| 2024-04-30 | 66.40 | 66.75 | 64.15 | 64.50 | 14.9M |
| 2024-04-29 | 67.00 | 67.70 | 65.05 | 66.00 | 15.5M |
| 2024-04-26 | 67.25 | 67.95 | 65.25 | 66.35 | 24.3M |
| 2024-04-25 | 68.00 | 68.10 | 66.05 | 66.80 | 29.5M |
| 2024-04-24 | 65.65 | 68.95 | 64.85 | 68.00 | 65.8M |
| 2024-04-23 | 64.45 | 66.45 | 63.60 | 65.25 | 29.5M |
| 2024-04-22 | 63.65 | 64.90 | 63.15 | 63.70 | 19.7M |
| 2024-04-19 | 63.00 | 63.70 | 61.90 | 62.55 | 30.3M |
| 2024-04-18 | 63.40 | 65.25 | 62.80 | 63.70 | 49.1M |
| 2024-04-16 | 62.30 | 65.15 | 61.55 | 62.25 | 45.9M |
| 2024-04-15 | 60.25 | 64.40 | 59.90 | 62.30 | 39.4M |
| 2024-04-12 | 65.80 | 67.90 | 63.45 | 63.90 | 43.5M |
| 2024-04-10 | 61.00 | 66.45 | 60.90 | 65.85 | 71.7M |
| 2024-04-09 | 61.60 | 62.15 | 60.25 | 60.75 | 10.5M |
| 2024-04-08 | 62.15 | 63.30 | 60.90 | 61.35 | 8.6M |
| 2024-04-05 | 61.80 | 62.90 | 61.00 | 61.85 | 8.0M |
| 2024-04-04 | 62.35 | 62.90 | 60.90 | 61.80 | 8.4M |
| 2024-04-03 | 62.00 | 63.50 | 61.50 | 62.00 | 13.1M |
| 2024-04-02 | 60.85 | 63.00 | 59.45 | 62.05 | 19.9M |
| 2024-04-01 | 55.15 | 61.90 | 55.15 | 60.95 | 23.9M |
| 2024-03-28 | 55.20 | 56.20 | 54.40 | 54.70 | 7.1M |
| 2024-03-27 | 56.40 | 57.30 | 54.50 | 54.80 | 9.1M |
| 2024-03-26 | 56.40 | 57.15 | 55.40 | 56.40 | 9.0M |
| 2024-03-22 | 55.00 | 56.70 | 54.60 | 56.40 | 8.3M |
| 2024-03-21 | 55.50 | 56.20 | 54.80 | 55.20 | 10.4M |
| 2024-03-20 | 54.60 | 55.00 | 52.85 | 54.40 | 16.0M |
| 2024-03-19 | 54.50 | 56.95 | 53.85 | 54.25 | 19.2M |
| 2024-03-18 | 54.50 | 55.00 | 53.05 | 54.40 | 10.8M |
| 2024-03-15 | 54.80 | 55.95 | 52.60 | 54.40 | 13.5M |
| 2024-03-14 | 52.00 | 56.40 | 50.55 | 54.35 | 30.1M |
| 2024-03-13 | 57.95 | 58.90 | 51.10 | 51.90 | 26.5M |
| 2024-03-12 | 59.85 | 60.55 | 58.05 | 58.95 | 9.9M |
| 2024-03-11 | 61.35 | 61.35 | 59.50 | 60.00 | 7.4M |
| 2024-03-07 | 61.05 | 61.90 | 60.30 | 61.05 | 15.1M |
| 2024-03-06 | 60.15 | 60.90 | 58.40 | 60.50 | 10.7M |
| 2024-03-05 | 61.40 | 61.85 | 59.75 | 60.10 | 11.2M |
| 2024-03-04 | 64.00 | 64.60 | 61.00 | 61.45 | 20.0M |
| 2024-03-02 | 62.40 | 64.00 | 62.25 | 63.45 | 3.3M |
| 2024-03-01 | 61.70 | 63.55 | 60.80 | 61.55 | 17.7M |
| 2024-02-29 | 59.00 | 61.85 | 57.90 | 61.40 | 20.4M |
| 2024-02-28 | 62.00 | 62.00 | 58.60 | 59.10 | 9.6M |
| 2024-02-27 | 62.50 | 62.95 | 61.20 | 61.75 | 5.5M |
| 2024-02-26 | 62.60 | 63.85 | 61.80 | 62.65 | 8.4M |
| 2024-02-23 | 63.30 | 63.80 | 62.50 | 62.70 | 8.8M |
| 2024-02-22 | 61.60 | 64.05 | 59.90 | 63.10 | 23.3M |
| 2024-02-21 | 63.60 | 64.00 | 60.90 | 61.20 | 10.1M |
| 2024-02-20 | 64.60 | 64.65 | 62.75 | 63.25 | 8.7M |
| 2024-02-19 | 64.10 | 66.45 | 63.80 | 64.75 | 18.7M |
| 2024-02-16 | 65.80 | 67.60 | 63.05 | 63.65 | 39.4M |
| 2024-02-15 | 59.00 | 69.50 | 57.60 | 65.70 | 85.4M |
| 2024-02-14 | 58.45 | 60.65 | 57.55 | 59.00 | 13.7M |
| 2024-02-13 | 58.50 | 60.35 | 57.30 | 59.35 | 19.4M |
| 2024-02-12 | 66.75 | 66.95 | 57.00 | 58.05 | 25.7M |
| 2024-02-09 | 69.40 | 69.45 | 63.20 | 66.60 | 18.4M |
| 2024-02-08 | 70.00 | 70.55 | 68.30 | 69.20 | 8.9M |
| 2024-02-07 | 70.00 | 72.25 | 69.00 | 69.35 | 17.8M |
| 2024-02-06 | 71.15 | 71.15 | 66.90 | 69.35 | 19.9M |
| 2024-02-05 | 71.50 | 73.70 | 69.40 | 70.65 | 29.9M |
| 2024-02-02 | 70.00 | 73.25 | 69.40 | 70.90 | 40.1M |
| 2024-02-01 | 70.00 | 70.30 | 67.50 | 69.30 | 20.7M |
| 2024-01-31 | 66.20 | 70.90 | 65.30 | 69.65 | 39.0M |
| 2024-01-30 | 68.85 | 69.55 | 65.05 | 65.80 | 33.2M |
| 2024-01-29 | 62.00 | 67.90 | 59.85 | 67.20 | 87.6M |
| 2024-01-25 | 55.65 | 59.35 | 55.30 | 58.70 | 54.3M |
| 2024-01-24 | 51.85 | 55.00 | 51.10 | 54.60 | 19.9M |
| 2024-01-23 | 53.95 | 55.00 | 51.05 | 51.35 | 26.0M |
| 2024-01-20 | 49.55 | 52.50 | 49.25 | 52.30 | 20.6M |
| 2024-01-19 | 48.45 | 49.50 | 48.25 | 49.15 | 5.5M |
| 2024-01-18 | 48.65 | 49.10 | 46.90 | 48.00 | 6.9M |
| 2024-01-17 | 49.40 | 49.75 | 48.35 | 48.55 | 6.4M |
| 2024-01-16 | 50.35 | 50.75 | 48.80 | 49.95 | 6.5M |
| 2024-01-15 | 50.40 | 51.10 | 50.00 | 50.15 | 5.2M |
| 2024-01-12 | 49.15 | 51.10 | 49.05 | 50.05 | 8.2M |
| 2024-01-11 | 48.85 | 49.55 | 48.80 | 49.15 | 3.2M |
| 2024-01-10 | 49.95 | 50.10 | 48.10 | 48.65 | 7.9M |
| 2024-01-09 | 50.15 | 50.80 | 49.50 | 49.75 | 5.1M |
| 2024-01-08 | 51.30 | 51.65 | 49.75 | 49.90 | 5.1M |
| 2024-01-05 | 51.30 | 52.15 | 50.50 | 50.90 | 8.9M |
| 2024-01-04 | 50.40 | 52.05 | 50.40 | 51.05 | 7.2M |
| 2024-01-03 | 51.00 | 51.10 | 50.15 | 50.40 | 4.6M |
| 2024-01-02 | 51.50 | 51.75 | 50.00 | 50.75 | 8.1M |
| 2024-01-01 | 51.50 | 52.35 | 51.00 | 51.30 | 8.4M |