Nikkei-TOCOM Palladium (NKTCMPD)

NKTCMPD
🏛️ Japan →
434.87
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2023-12-29 397.38 397.38 397.38 397.38 0.0M
2023-12-28 397.38 397.38 397.38 397.38 0.0M
2023-12-27 412.38 412.38 412.38 412.38 0.0M
2023-12-26 412.38 412.38 412.38 412.38 0.0M
2023-12-25 412.38 412.38 412.38 412.38 0.0M
2023-12-22 412.38 412.38 412.38 412.38 0.0M
2023-12-21 412.38 412.38 412.38 412.38 0.0M
2023-12-20 419.88 419.88 419.88 419.88 0.0M
2023-12-19 397.38 397.38 397.38 397.38 0.0M
2023-12-18 374.89 374.89 374.89 374.89 0.0M
2023-12-15 352.40 352.40 352.40 352.40 0.0M
2023-12-14 344.90 344.90 344.90 344.90 0.0M
2023-12-13 344.90 344.90 344.90 344.90 0.0M
2023-12-12 344.90 344.90 344.90 344.90 0.0M
2023-12-11 344.90 344.90 344.90 344.90 0.0M
2023-12-08 344.90 344.90 344.90 344.90 0.0M
2023-12-07 344.90 344.90 344.90 344.90 0.0M
2023-12-06 344.90 344.90 344.90 344.90 0.0M
2023-12-05 359.89 359.89 359.89 359.89 0.0M
2023-12-04 359.89 359.89 359.89 359.89 0.0M
2023-12-01 367.39 367.39 367.39 367.39 0.0M
2023-11-30 382.39 382.39 382.39 382.39 0.0M
2023-11-29 382.39 382.39 382.39 382.39 0.0M
2023-11-28 382.39 382.39 382.39 382.39 0.0M
2023-11-27 382.39 382.39 382.39 382.39 0.0M
2023-11-24 374.89 374.89 374.89 374.89 0.0M
2023-11-22 374.89 374.89 374.89 374.89 0.0M
2023-11-21 374.89 374.89 374.89 374.89 0.0M
2023-11-20 367.39 367.39 367.39 367.39 0.0M
2023-11-17 367.39 367.39 367.39 367.39 0.0M
2023-11-16 367.39 367.39 367.39 367.39 0.0M
2023-11-15 367.39 367.39 367.39 367.39 0.0M
2023-11-14 359.89 359.89 359.89 359.89 0.0M
2023-11-13 359.89 359.89 359.89 359.89 0.0M
2023-11-10 382.39 382.39 382.39 382.39 0.0M
2023-11-09 404.88 404.88 404.88 404.88 0.0M
2023-11-08 404.88 404.88 404.88 404.88 0.0M
2023-11-07 404.88 404.88 404.88 404.88 0.0M
2023-11-06 404.88 404.88 404.88 404.88 0.0M
2023-11-02 404.88 404.88 404.88 404.88 0.0M
2023-11-01 404.88 404.88 404.88 404.88 0.0M
2023-10-31 404.88 404.88 404.88 404.88 0.0M
2023-10-30 404.88 404.88 404.88 404.88 0.0M
2023-10-27 404.88 404.88 404.88 404.88 0.0M
2023-10-26 404.88 404.88 404.88 404.88 0.0M
2023-10-25 404.88 404.88 404.88 404.88 0.0M
2023-10-24 404.88 404.88 404.88 404.88 0.0M
2023-10-23 404.88 404.88 404.88 404.88 0.0M
2023-10-20 404.88 404.88 404.88 404.88 0.0M
2023-10-19 419.88 419.88 419.88 419.88 0.0M
2023-10-18 419.88 419.88 419.88 419.88 0.0M
2023-10-17 419.88 419.88 419.88 419.88 0.0M
2023-10-16 419.88 419.88 419.88 419.88 0.0M
2023-10-13 419.88 419.88 419.88 419.88 0.0M
2023-10-12 419.88 419.88 419.88 419.88 0.0M
2023-10-11 419.88 419.88 419.88 419.88 0.0M
2023-10-10 419.88 419.88 419.88 419.88 0.0M
2023-10-06 419.88 419.88 419.88 419.88 0.0M
2023-10-05 431.12 431.12 431.12 431.12 0.0M
2023-10-04 431.12 431.12 431.12 431.12 0.0M
2023-10-03 446.12 446.12 446.12 446.12 0.0M
2023-10-02 446.12 446.12 446.12 446.12 0.0M
2023-09-29 446.12 446.12 446.12 446.12 0.0M
2023-09-28 446.12 446.12 446.12 446.12 0.0M
2023-09-27 446.12 446.12 446.12 446.12 0.0M
2023-09-26 446.12 446.12 446.12 446.12 0.0M
2023-09-25 446.12 446.12 446.12 446.12 0.0M
2023-09-22 446.12 446.12 446.12 446.12 0.0M
2023-09-21 446.12 446.12 446.12 446.12 0.0M
2023-09-20 446.12 446.12 446.12 446.12 0.0M
2023-09-19 446.12 446.12 446.12 446.12 0.0M
2023-09-15 446.12 446.12 446.12 446.12 0.0M
2023-09-14 442.37 442.37 442.37 442.37 0.0M
2023-09-13 442.37 442.37 442.37 442.37 0.0M
2023-09-12 442.37 442.37 442.37 442.37 0.0M
2023-09-11 442.37 442.37 442.37 442.37 0.0M
2023-09-08 442.37 442.37 442.37 442.37 0.0M
2023-09-07 442.37 442.37 442.37 442.37 0.0M
2023-09-06 442.37 442.37 442.37 442.37 0.0M
2023-09-05 442.37 442.37 442.37 442.37 0.0M
2023-09-04 442.37 442.37 442.37 442.37 0.0M
2023-09-01 442.37 442.37 442.37 442.37 0.0M
2023-08-31 442.37 442.37 442.37 442.37 0.0M
2023-08-30 449.87 449.87 449.87 449.87 0.0M
2023-08-29 449.87 449.87 449.87 449.87 0.0M
2023-08-28 449.87 449.87 449.87 449.87 0.0M
2023-08-25 449.87 449.87 449.87 449.87 0.0M
2023-08-24 449.87 449.87 449.87 449.87 0.0M
2023-08-23 449.87 449.87 449.87 449.87 0.0M
2023-08-22 449.87 449.87 449.87 449.87 0.0M
2023-08-21 449.87 449.87 449.87 449.87 0.0M
2023-08-18 449.87 449.87 449.87 449.87 0.0M
2023-08-17 449.87 449.87 449.87 449.87 0.0M
2023-08-16 449.87 449.87 449.87 449.87 0.0M
2023-08-15 449.87 449.87 449.87 449.87 0.0M
2023-08-14 449.87 449.87 449.87 449.87 0.0M
2023-08-10 434.87 434.87 434.87 434.87 0.0M
2023-08-09 434.87 434.87 434.87 434.87 0.0M
2023-08-08 434.87 434.87 434.87 434.87 0.0M
2023-08-07 434.87 434.87 434.87 434.87 0.0M
2023-08-04 434.87 434.87 434.87 434.87 0.0M
2023-08-03 434.87 434.87 434.87 434.87 0.0M
2023-08-02 434.87 434.87 434.87 434.87 0.0M
2023-08-01 434.87 434.87 434.87 434.87 0.0M
2023-07-31 434.87 434.87 434.87 434.87 0.0M
2023-07-28 434.87 434.87 434.87 434.87 0.0M
2023-07-27 434.87 434.87 434.87 434.87 0.0M
2023-07-26 434.87 434.87 434.87 434.87 0.0M
2023-07-25 434.87 434.87 434.87 434.87 0.0M
2023-07-24 434.87 434.87 434.87 434.87 0.0M
2023-07-21 434.87 434.87 434.87 434.87 0.0M
2023-07-20 434.87 434.87 434.87 434.87 0.0M
2023-07-19 434.87 434.87 434.87 434.87 0.0M
2023-07-18 434.87 434.87 434.87 434.87 0.0M
2023-07-14 434.87 434.87 434.87 434.87 0.0M
2023-07-13 434.87 434.87 434.87 434.87 0.0M
2023-07-12 434.87 434.87 434.87 434.87 0.0M
2023-07-11 434.87 434.87 434.87 434.87 0.0M
2023-07-10 442.37 442.37 442.37 442.37 0.0M
2023-07-07 442.37 442.37 442.37 442.37 0.0M
2023-07-06 457.37 457.37 457.37 457.37 0.0M
2023-07-05 457.37 457.37 457.37 457.37 0.0M
2023-07-04 457.37 457.37 457.37 457.37 0.0M
2023-07-03 457.37 457.37 457.37 457.37 0.0M
2023-06-30 457.37 457.37 457.37 457.37 0.0M
2023-06-29 457.37 457.37 457.37 457.37 0.0M
2023-06-28 457.37 457.37 457.37 457.37 0.0M
2023-06-27 457.37 457.37 457.37 457.37 0.0M
2023-06-26 457.37 457.37 457.37 457.37 0.0M
2023-06-23 479.86 479.86 479.86 479.86 0.0M
2023-06-22 479.86 479.86 479.86 479.86 0.0M
2023-06-21 479.86 479.86 479.86 479.86 0.0M
2023-06-20 479.86 479.86 479.86 479.86 0.0M
2023-06-19 479.86 479.86 479.86 479.86 0.0M
2023-06-16 464.86 464.86 464.86 464.86 0.0M
2023-06-15 464.86 464.86 464.86 464.86 0.0M
2023-06-14 464.86 464.86 464.86 464.86 0.0M
2023-06-13 464.86 464.86 464.86 464.86 0.0M
2023-06-12 464.86 464.86 464.86 464.86 0.0M
2023-06-09 479.86 479.86 479.86 479.86 0.0M
2023-06-08 479.86 479.86 479.86 479.86 0.0M
2023-06-07 479.86 479.86 479.86 479.86 0.0M
2023-06-06 479.86 479.86 479.86 479.86 0.0M
2023-06-05 479.86 479.86 479.86 479.86 0.0M
2023-06-02 479.86 479.86 479.86 479.86 0.0M
2023-06-01 479.86 479.86 479.86 479.86 0.0M
2023-05-31 494.86 494.86 494.86 494.86 0.0M
2023-05-30 494.86 494.86 494.86 494.86 0.0M
2023-05-29 494.86 494.86 494.86 494.86 0.0M
2023-05-26 494.86 494.86 494.86 494.86 0.0M
2023-05-25 494.86 494.86 494.86 494.86 0.0M
2023-05-24 494.86 494.86 494.86 494.86 0.0M
2023-05-23 509.85 509.85 509.85 509.85 0.0M
2023-05-22 509.85 509.85 509.85 509.85 0.0M
2023-05-19 509.85 509.85 509.85 509.85 0.0M
2023-05-18 509.85 509.85 509.85 509.85 0.0M
2023-05-17 509.85 509.85 509.85 509.85 0.0M
2023-05-16 509.85 509.85 509.85 509.85 0.0M
2023-05-15 509.85 509.85 509.85 509.85 0.0M
2023-05-12 509.85 509.85 509.85 509.85 0.0M
2023-05-11 509.85 509.85 509.85 509.85 0.0M
2023-05-10 494.86 494.86 494.86 494.86 0.0M
2023-05-09 494.86 494.86 494.86 494.86 0.0M
2023-05-08 494.86 494.86 494.86 494.86 0.0M
2023-05-02 494.86 494.86 494.86 494.86 0.0M
2023-05-01 494.86 494.86 494.86 494.86 0.0M
2023-04-28 494.86 494.86 494.86 494.86 0.0M
2023-04-27 494.86 494.86 494.86 494.86 0.0M
2023-04-26 494.86 494.86 494.86 494.86 0.0M
2023-04-25 494.86 494.86 494.86 494.86 0.0M
2023-04-24 511.35 511.35 511.35 511.35 0.0M
2023-04-21 511.35 511.35 511.35 511.35 0.0M
2023-04-20 511.35 511.35 511.35 511.35 0.0M
2023-04-19 511.35 511.35 511.35 511.35 0.0M
2023-04-18 464.86 464.86 464.86 464.86 0.0M
2023-04-17 464.86 464.86 464.86 464.86 0.0M
2023-04-14 464.86 464.86 464.86 464.86 0.0M
2023-04-13 449.87 449.87 449.87 449.87 0.0M
2023-04-12 449.87 449.87 449.87 449.87 0.0M
2023-04-11 449.87 449.87 449.87 449.87 0.0M
2023-04-10 449.87 449.87 449.87 449.87 0.0M
2023-04-07 438.62 438.62 438.62 438.62 0.0M
2023-04-06 438.62 438.62 438.62 438.62 0.0M
2023-04-05 438.62 438.62 438.62 438.62 0.0M
2023-04-04 438.62 438.62 438.62 438.62 0.0M
2023-04-03 438.62 438.62 438.62 438.62 0.0M
2023-03-31 438.62 438.62 438.62 438.62 0.0M
2023-03-30 438.62 438.62 438.62 438.62 0.0M
2023-03-29 438.62 438.62 438.62 438.62 0.0M
2023-03-28 438.62 438.62 438.62 438.62 0.0M
2023-03-27 449.87 449.87 449.87 449.87 0.0M
2023-03-24 449.87 449.87 449.87 449.87 0.0M
2023-03-23 479.86 479.86 479.86 479.86 0.0M
2023-03-22 479.86 479.86 479.86 479.86 0.0M
2023-03-20 479.86 479.86 479.86 479.86 0.0M
2023-03-17 479.86 479.86 479.86 479.86 0.0M
2023-03-16 479.86 479.86 479.86 479.86 0.0M
2023-03-15 479.86 479.86 479.86 479.86 0.0M
2023-03-14 472.36 472.36 472.36 472.36 0.0M
2023-03-13 472.36 472.36 472.36 472.36 0.0M
2023-03-10 472.36 472.36 472.36 472.36 0.0M
2023-03-09 472.36 472.36 472.36 472.36 0.0M
2023-03-08 472.36 472.36 472.36 472.36 0.0M
2023-03-07 487.36 487.36 487.36 487.36 0.0M
2023-03-06 487.36 487.36 487.36 487.36 0.0M
2023-03-03 472.29 472.29 472.29 472.29 0.0M
2023-03-02 472.36 472.36 472.36 472.36 0.0M
2023-03-01 487.36 487.36 487.36 487.36 0.0M
2023-02-28 487.36 487.36 487.36 487.36 0.0M
2023-02-27 487.36 487.36 487.36 487.36 0.0M
2023-02-24 487.36 487.36 487.36 487.36 0.0M
2023-02-22 487.36 487.36 487.36 487.36 0.0M
2023-02-21 487.36 487.36 487.36 487.36 0.0M
2023-02-20 487.36 487.36 487.36 487.36 0.0M
2023-02-17 500.85 500.85 500.85 500.85 0.0M
2023-02-16 487.36 487.36 487.36 487.36 0.0M
2023-02-15 487.36 487.36 487.36 487.36 0.0M
2023-02-14 532.35 532.35 532.35 532.35 0.0M
2023-02-13 532.35 532.35 532.35 532.35 0.0M
2023-02-10 532.35 532.35 532.35 532.35 0.0M
2023-02-09 532.35 532.35 532.35 532.35 0.0M
2023-02-08 532.35 532.35 532.35 532.35 0.0M
2023-02-07 532.35 532.35 532.35 532.35 0.0M
2023-02-06 532.35 532.35 532.35 532.35 0.0M
2023-02-03 532.35 532.35 532.35 532.35 0.0M
2023-02-02 532.35 532.35 532.35 532.35 0.0M
2023-02-01 532.35 532.35 532.35 532.35 0.0M
2023-01-31 554.84 554.84 554.84 554.84 0.0M
2023-01-30 554.84 554.84 554.84 554.84 0.0M
2023-01-27 554.84 554.84 554.84 554.84 0.0M
2023-01-26 554.84 554.84 554.84 554.84 0.0M
2023-01-25 554.84 554.84 554.84 554.84 0.0M
2023-01-24 554.84 554.84 554.84 554.84 0.0M
2023-01-23 554.84 554.84 554.84 554.84 0.0M
2023-01-20 554.84 554.84 554.84 554.84 0.0M
2023-01-19 554.84 554.84 554.84 554.84 0.0M
2023-01-18 554.84 554.84 554.84 554.84 0.0M
2023-01-17 577.33 577.33 577.33 577.33 0.0M
2023-01-16 577.33 577.33 577.33 577.33 0.0M
2023-01-13 577.33 577.33 577.33 577.33 0.0M
2023-01-12 577.33 577.33 577.33 577.33 0.0M
2023-01-11 577.33 577.33 577.33 577.33 0.0M
2023-01-10 577.33 577.33 577.33 577.33 0.0M
2023-01-06 577.33 577.33 577.33 577.33 0.0M
2023-01-05 577.33 577.33 577.33 577.33 0.0M
2023-01-04 577.33 577.33 577.33 577.33 0.0M