Nikkei-TOCOM Palladium (NKTCMPD)

NKTCMPD
🏛️ Japan →
434.87
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2021-12-30 551.68 551.68 551.68 551.68 0.0M
2021-12-29 551.68 551.68 551.68 551.68 0.0M
2021-12-28 548.61 548.61 548.61 548.61 0.0M
2021-12-27 548.61 548.61 548.61 548.61 0.0M
2021-12-24 548.61 548.61 548.61 548.61 0.0M
2021-12-23 505.71 505.71 505.71 505.71 0.0M
2021-12-22 482.72 482.72 482.72 482.72 0.0M
2021-12-21 479.27 479.27 479.27 479.27 0.0M
2021-12-20 479.27 479.27 479.27 479.27 0.0M
2021-12-17 479.27 479.27 479.27 479.27 0.0M
2021-12-16 458.81 458.81 458.81 458.81 0.0M
2021-12-15 458.81 458.81 458.81 458.81 0.0M
2021-12-14 490.15 490.15 490.15 490.15 0.0M
2021-12-13 490.15 490.15 490.15 490.15 0.0M
2021-12-10 490.38 490.38 490.38 490.38 0.0M
2021-12-09 490.38 490.38 490.38 490.38 0.0M
2021-12-08 504.94 504.94 504.94 504.94 0.0M
2021-12-07 504.94 504.94 504.94 504.94 0.0M
2021-12-06 504.94 504.94 504.94 504.94 0.0M
2021-12-03 498.04 498.04 498.04 498.04 0.0M
2021-12-02 498.04 498.04 498.04 498.04 0.0M
2021-12-01 498.04 498.04 498.04 498.04 0.0M
2021-11-30 505.71 505.71 505.71 505.71 0.0M
2021-11-29 505.71 505.71 505.71 505.71 0.0M
2021-11-26 536.74 536.74 536.74 536.74 0.0M
2021-11-25 536.74 536.74 536.74 536.74 0.0M
2021-11-24 547.16 547.16 547.16 547.16 0.0M
2021-11-22 589.99 589.99 589.99 589.99 0.0M
2021-11-19 596.89 596.89 596.89 596.89 0.0M
2021-11-18 597.65 597.65 597.65 597.65 0.0M
2021-11-17 597.65 597.65 597.65 597.65 0.0M
2021-11-16 589.99 589.99 589.99 589.99 0.0M
2021-11-15 588.46 588.46 588.46 588.46 0.0M
2021-11-12 567.00 567.00 567.00 567.00 0.0M
2021-11-11 560.86 560.86 560.86 560.86 0.0M
2021-11-10 554.28 554.28 554.28 554.28 0.0M
2021-11-09 560.74 560.74 560.74 560.74 0.0M
2021-11-08 560.74 560.74 560.74 560.74 0.0M
2021-11-05 546.60 546.60 546.60 546.60 0.0M
2021-11-04 564.58 564.58 564.58 564.58 0.0M
2021-11-02 564.58 564.58 564.58 564.58 0.0M
2021-11-01 553.06 553.06 553.06 553.06 0.0M
2021-10-29 543.07 543.07 543.07 543.07 0.0M
2021-10-28 543.07 543.07 543.07 543.07 0.0M
2021-10-27 541.30 541.30 541.30 541.30 0.0M
2021-10-26 541.30 541.30 541.30 541.30 0.0M
2021-10-25 541.30 541.30 541.30 541.30 0.0M
2021-10-22 541.30 541.30 541.30 541.30 0.0M
2021-10-21 597.38 597.38 597.38 597.38 0.0M
2021-10-20 597.38 597.38 597.38 597.38 0.0M
2021-10-19 597.38 597.38 597.38 597.38 0.0M
2021-10-18 597.38 597.38 597.38 597.38 0.0M
2021-10-15 597.38 597.38 597.38 597.38 0.0M
2021-10-14 579.25 579.25 579.25 579.25 0.0M
2021-10-13 583.78 583.78 583.78 583.78 0.0M
2021-10-12 599.14 599.14 599.14 599.14 0.0M
2021-10-11 583.47 583.47 583.47 583.47 0.0M
2021-10-08 530.40 530.40 530.40 530.40 0.0M
2021-10-07 512.50 512.50 512.50 512.50 0.0M
2021-10-06 512.50 512.50 512.50 512.50 0.0M
2021-10-05 536.16 536.16 536.16 536.16 0.0M
2021-10-04 537.69 537.69 537.69 537.69 0.0M
2021-10-01 537.69 537.69 537.69 537.69 0.0M
2021-09-30 507.04 507.04 507.04 507.04 0.0M
2021-09-29 507.04 507.04 507.04 507.04 0.0M
2021-09-28 530.01 530.01 530.01 530.01 0.0M
2021-09-27 530.01 530.01 530.01 530.01 0.0M
2021-09-24 530.01 530.01 530.01 530.01 0.0M
2021-09-22 519.26 519.26 519.26 519.26 0.0M
2021-09-21 519.26 519.26 519.26 519.26 0.0M
2021-09-17 560.74 560.74 560.74 560.74 0.0M
2021-09-16 576.10 576.10 576.10 576.10 0.0M
2021-09-15 576.10 576.10 576.10 576.10 0.0M
2021-09-14 599.14 599.14 599.14 599.14 0.0M
2021-09-13 599.14 599.14 599.14 599.14 0.0M
2021-09-10 608.58 608.58 608.58 608.58 0.0M
2021-09-09 629.99 629.99 629.99 629.99 0.0M
2021-09-08 656.55 656.55 656.55 656.55 0.0M
2021-09-07 656.55 656.55 656.55 656.55 0.0M
2021-09-06 656.55 656.55 656.55 656.55 0.0M
2021-09-03 656.55 656.55 656.55 656.55 0.0M
2021-09-02 656.55 656.55 656.55 656.55 0.0M
2021-09-01 656.55 656.55 656.55 656.55 0.0M
2021-08-31 656.55 656.55 656.55 656.55 0.0M
2021-08-30 656.55 656.55 656.55 656.55 0.0M
2021-08-27 656.55 656.55 656.55 656.55 0.0M
2021-08-26 656.55 656.55 656.55 656.55 0.0M
2021-08-25 656.55 656.55 656.55 656.55 0.0M
2021-08-24 629.99 629.99 629.99 629.99 0.0M
2021-08-23 629.99 629.99 629.99 629.99 0.0M
2021-08-20 629.99 629.99 629.99 629.99 0.0M
2021-08-19 655.87 655.87 655.87 655.87 0.0M
2021-08-18 690.71 690.71 690.71 690.71 0.0M
2021-08-17 706.65 706.65 706.65 706.65 0.0M
2021-08-16 706.65 706.65 706.65 706.65 0.0M
2021-08-13 706.65 706.65 706.65 706.65 0.0M
2021-08-12 706.65 706.65 706.65 706.65 0.0M
2021-08-11 706.65 706.65 706.65 706.65 0.0M
2021-08-10 706.65 706.65 706.65 706.65 0.0M
2021-08-06 706.65 706.65 706.65 706.65 0.0M
2021-08-05 706.65 706.65 706.65 706.65 0.0M
2021-08-04 705.89 705.89 705.89 705.89 0.0M
2021-08-03 705.89 705.89 705.89 705.89 0.0M
2021-08-02 705.89 705.89 705.89 705.89 0.0M
2021-07-30 704.83 704.83 704.83 704.83 0.0M
2021-07-29 704.83 704.83 704.83 704.83 0.0M
2021-07-28 689.19 689.19 689.19 689.19 0.0M
2021-07-27 702.85 702.85 702.85 702.85 0.0M
2021-07-26 702.25 702.25 702.25 702.25 0.0M
2021-07-21 704.22 704.22 704.22 704.22 0.0M
2021-07-20 698.30 698.30 698.30 698.30 0.0M
2021-07-19 721.07 721.07 721.07 721.07 0.0M
2021-07-16 759.02 759.02 759.02 759.02 0.0M
2021-07-15 759.02 759.02 759.02 759.02 0.0M
2021-07-14 772.76 772.76 772.76 772.76 0.0M
2021-07-13 772.76 772.76 772.76 772.76 0.0M
2021-07-12 772.76 772.76 772.76 772.76 0.0M
2021-07-09 770.01 770.01 770.01 770.01 0.0M
2021-07-08 770.01 770.01 770.01 770.01 0.0M
2021-07-07 764.47 764.47 764.47 764.47 0.0M
2021-07-06 764.47 764.47 764.47 764.47 0.0M
2021-07-05 760.57 760.57 760.57 760.57 0.0M
2021-07-02 760.57 760.57 760.57 760.57 0.0M
2021-07-01 718.60 718.60 718.60 718.60 0.0M
2021-06-30 711.95 711.95 711.95 711.95 0.0M
2021-06-29 711.95 711.95 711.95 711.95 0.0M
2021-06-28 711.95 711.95 711.95 711.95 0.0M
2021-06-25 711.95 711.95 711.95 711.95 0.0M
2021-06-24 711.95 711.95 711.95 711.95 0.0M
2021-06-23 688.02 688.02 688.02 688.02 0.0M
2021-06-22 689.55 689.55 689.55 689.55 0.0M
2021-06-21 689.55 689.55 689.55 689.55 0.0M
2021-06-18 689.55 689.55 689.55 689.55 0.0M
2021-06-17 763.70 763.70 763.70 763.70 0.0M
2021-06-16 761.41 761.41 761.41 761.41 0.0M
2021-06-15 761.41 761.41 761.41 761.41 0.0M
2021-06-14 762.18 762.18 762.18 762.18 0.0M
2021-06-11 762.18 762.18 762.18 762.18 0.0M
2021-06-10 761.41 761.41 761.41 761.41 0.0M
2021-06-09 761.41 761.41 761.41 761.41 0.0M
2021-06-08 761.41 761.41 761.41 761.41 0.0M
2021-06-07 761.41 761.41 761.41 761.41 0.0M
2021-06-04 761.41 761.41 761.41 761.41 0.0M
2021-06-03 761.41 761.41 761.41 761.41 0.0M
2021-06-02 761.41 761.41 761.41 761.41 0.0M
2021-06-01 759.12 759.12 759.12 759.12 0.0M
2021-05-31 759.12 759.12 759.12 759.12 0.0M
2021-05-28 759.12 759.12 759.12 759.12 0.0M
2021-05-27 740.01 740.01 740.01 740.01 0.0M
2021-05-26 749.18 749.18 749.18 749.18 0.0M
2021-05-25 740.46 740.46 740.46 740.46 0.0M
2021-05-24 749.18 749.18 749.18 749.18 0.0M
2021-05-21 756.82 756.82 756.82 756.82 0.0M
2021-05-20 768.29 768.29 768.29 768.29 0.0M
2021-05-19 768.29 768.29 768.29 768.29 0.0M
2021-05-18 768.29 768.29 768.29 768.29 0.0M
2021-05-17 775.89 775.89 775.89 775.89 0.0M
2021-05-14 775.89 775.89 775.89 775.89 0.0M
2021-05-13 775.89 775.89 775.89 775.89 0.0M
2021-05-12 775.89 775.89 775.89 775.89 0.0M
2021-05-11 769.08 769.08 769.08 769.08 0.0M
2021-05-10 766.66 766.66 766.66 766.66 0.0M
2021-05-07 788.90 788.90 788.90 788.90 0.0M
2021-05-06 783.15 783.15 783.15 783.15 0.0M
2021-04-30 760.08 760.08 760.08 760.08 0.0M
2021-04-28 762.50 762.50 762.50 762.50 0.0M
2021-04-27 756.45 756.45 756.45 756.45 0.0M
2021-04-26 744.72 744.72 744.72 744.72 0.0M
2021-04-23 742.83 742.83 742.83 742.83 0.0M
2021-04-22 751.91 751.91 751.91 751.91 0.0M
2021-04-21 733.75 733.75 733.75 733.75 0.0M
2021-04-20 733.75 733.75 733.75 733.75 0.0M
2021-04-19 733.53 733.53 733.53 733.53 0.0M
2021-04-16 718.62 718.62 718.62 718.62 0.0M
2021-04-15 702.97 702.97 702.97 702.97 0.0M
2021-04-14 702.97 702.97 702.97 702.97 0.0M
2021-04-13 702.97 702.97 702.97 702.97 0.0M
2021-04-12 703.87 703.87 703.87 703.87 0.0M
2021-04-09 703.87 703.87 703.87 703.87 0.0M
2021-04-08 703.87 703.87 703.87 703.87 0.0M
2021-04-07 718.17 718.17 718.17 718.17 0.0M
2021-04-06 718.17 718.17 718.17 718.17 0.0M
2021-04-05 718.17 718.17 718.17 718.17 0.0M
2021-04-02 718.17 718.17 718.17 718.17 0.0M
2021-04-01 708.41 708.41 708.41 708.41 0.0M
2021-03-31 708.41 708.41 708.41 708.41 0.0M
2021-03-30 697.07 697.07 697.07 697.07 0.0M
2021-03-29 712.80 712.80 712.80 712.80 0.0M
2021-03-26 700.85 700.85 700.85 700.85 0.0M
2021-03-25 692.91 692.91 692.91 692.91 0.0M
2021-03-24 696.01 696.01 696.01 696.01 0.0M
2021-03-23 696.01 696.01 696.01 696.01 0.0M
2021-03-22 692.30 692.30 692.30 692.30 0.0M
2021-03-19 679.59 679.59 679.59 679.59 0.0M
2021-03-18 678.53 678.53 678.53 678.53 0.0M
2021-03-17 650.39 650.39 650.39 650.39 0.0M
2021-03-16 624.07 624.07 624.07 624.07 0.0M
2021-03-15 618.39 618.39 618.39 618.39 0.0M
2021-03-12 614.39 614.39 614.39 614.39 0.0M
2021-03-11 614.46 614.46 614.46 614.46 0.0M
2021-03-10 614.46 614.46 614.46 614.46 0.0M
2021-03-09 617.74 617.74 617.74 617.74 0.0M
2021-03-08 618.41 618.41 618.41 618.41 0.0M
2021-03-05 616.67 616.67 616.67 616.67 0.0M
2021-03-04 616.67 616.67 616.67 616.67 0.0M
2021-03-03 606.51 606.51 606.51 606.51 0.0M
2021-03-02 606.51 606.51 606.51 606.51 0.0M
2021-03-01 620.84 620.84 620.84 620.84 0.0M
2021-02-26 620.84 620.84 620.84 620.84 0.0M
2021-02-25 620.84 620.84 620.84 620.84 0.0M
2021-02-24 602.72 602.72 602.72 602.72 0.0M
2021-02-22 600.52 600.52 600.52 600.52 0.0M
2021-02-19 600.52 600.52 600.52 600.52 0.0M
2021-02-18 600.52 600.52 600.52 600.52 0.0M
2021-02-17 600.52 600.52 600.52 600.52 0.0M
2021-02-16 600.52 600.52 600.52 600.52 0.0M
2021-02-15 583.01 583.01 583.01 583.01 0.0M
2021-02-12 583.01 583.01 583.01 583.01 0.0M
2021-02-10 580.74 580.74 580.74 580.74 0.0M
2021-02-09 590.90 590.90 590.90 590.90 0.0M
2021-02-08 590.90 590.90 590.90 590.90 0.0M
2021-02-05 576.34 576.34 576.34 576.34 0.0M
2021-02-04 576.34 576.34 576.34 576.34 0.0M
2021-02-03 576.34 576.34 576.34 576.34 0.0M
2021-02-02 579.98 579.98 579.98 579.98 0.0M
2021-02-01 575.66 575.66 575.66 575.66 0.0M
2021-01-29 583.77 583.77 583.77 583.77 0.0M
2021-01-28 583.92 583.92 583.92 583.92 0.0M
2021-01-27 592.34 592.34 592.34 592.34 0.0M
2021-01-26 602.57 602.57 602.57 602.57 0.0M
2021-01-25 602.57 602.57 602.57 602.57 0.0M
2021-01-22 602.57 602.57 602.57 602.57 0.0M
2021-01-21 602.57 602.57 602.57 602.57 0.0M
2021-01-20 602.57 602.57 602.57 602.57 0.0M
2021-01-19 602.57 602.57 602.57 602.57 0.0M
2021-01-18 602.57 602.57 602.57 602.57 0.0M
2021-01-15 602.57 602.57 602.57 602.57 0.0M
2021-01-14 602.57 602.57 602.57 602.57 0.0M
2021-01-13 600.61 600.61 600.61 600.61 0.0M
2021-01-12 602.10 602.10 602.10 602.10 0.0M
2021-01-08 615.45 615.45 615.45 615.45 0.0M
2021-01-07 612.41 612.41 612.41 612.41 0.0M
2021-01-06 615.45 615.45 615.45 615.45 0.0M
2021-01-05 606.94 606.94 606.94 606.94 0.0M
2021-01-04 607.85 607.85 607.85 607.85 0.0M