5,147.00
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2023-12-29 | 4,362.00 | 4,408.00 | 4,334.00 | 4,371.00 | 5.2M |
| 2023-12-28 | 4,409.00 | 4,445.00 | 4,338.00 | 4,384.00 | 7.2M |
| 2023-12-27 | 4,410.00 | 4,556.00 | 4,389.00 | 4,541.00 | 9.8M |
| 2023-12-26 | 4,360.00 | 4,382.00 | 4,269.00 | 4,360.00 | 8.3M |
| 2023-12-25 | 4,647.00 | 4,670.00 | 4,269.00 | 4,290.00 | 14.2M |
| 2023-12-22 | 4,431.00 | 4,590.00 | 4,424.00 | 4,590.00 | 13.0M |
| 2023-12-21 | 4,325.00 | 4,444.00 | 4,288.00 | 4,426.00 | 12.6M |
| 2023-12-20 | 4,181.00 | 4,347.00 | 4,134.00 | 4,333.00 | 11.1M |
| 2023-12-19 | 4,106.00 | 4,200.00 | 4,057.00 | 4,200.00 | 8.3M |
| 2023-12-18 | 4,100.00 | 4,169.00 | 4,051.00 | 4,155.00 | 14.5M |
| 2023-12-15 | 3,753.00 | 3,925.00 | 3,745.00 | 3,911.00 | 9.2M |
| 2023-12-14 | 3,841.00 | 3,860.00 | 3,705.00 | 3,705.00 | 5.4M |
| 2023-12-13 | 3,923.00 | 3,939.00 | 3,842.00 | 3,862.00 | 3.9M |
| 2023-12-12 | 3,953.00 | 3,962.00 | 3,904.00 | 3,919.00 | 3.1M |
| 2023-12-11 | 3,903.00 | 3,934.00 | 3,883.00 | 3,918.00 | 3.3M |
| 2023-12-08 | 3,906.00 | 3,931.00 | 3,845.00 | 3,863.00 | 5.5M |
| 2023-12-07 | 4,050.00 | 4,054.00 | 3,942.00 | 3,942.00 | 5.2M |
| 2023-12-06 | 3,998.00 | 4,099.00 | 3,985.00 | 4,060.00 | 5.9M |
| 2023-12-05 | 4,052.00 | 4,078.00 | 4,007.00 | 4,050.00 | 4.6M |
| 2023-12-04 | 4,013.00 | 4,057.00 | 3,995.00 | 4,052.00 | 5.4M |
| 2023-12-01 | 3,999.00 | 4,025.00 | 3,953.00 | 3,992.00 | 4.7M |
| 2023-11-30 | 3,895.00 | 3,976.00 | 3,861.00 | 3,974.00 | 6.7M |
| 2023-11-29 | 3,946.00 | 3,966.00 | 3,902.00 | 3,902.00 | 4.1M |
| 2023-11-28 | 4,023.00 | 4,023.00 | 3,921.00 | 3,980.00 | 4.6M |
| 2023-11-27 | 3,970.00 | 4,033.00 | 3,967.00 | 4,009.00 | 5.4M |
| 2023-11-24 | 3,940.00 | 3,970.00 | 3,897.00 | 3,957.00 | 4.3M |
| 2023-11-22 | 3,900.00 | 3,938.00 | 3,856.00 | 3,932.00 | 5.4M |
| 2023-11-21 | 3,784.00 | 3,893.00 | 3,774.00 | 3,882.00 | 6.2M |
| 2023-11-20 | 3,765.00 | 3,815.00 | 3,753.00 | 3,770.00 | 4.1M |
| 2023-11-17 | 3,700.00 | 3,800.00 | 3,685.00 | 3,798.00 | 5.0M |
| 2023-11-16 | 3,693.00 | 3,727.00 | 3,662.00 | 3,718.00 | 3.6M |
| 2023-11-15 | 3,741.00 | 3,777.00 | 3,690.00 | 3,708.00 | 4.7M |
| 2023-11-14 | 3,721.00 | 3,752.00 | 3,671.00 | 3,691.00 | 4.5M |
| 2023-11-13 | 3,704.00 | 3,714.00 | 3,633.00 | 3,677.00 | 4.6M |
| 2023-11-10 | 3,614.00 | 3,707.00 | 3,596.00 | 3,693.00 | 7.4M |
| 2023-11-09 | 3,528.00 | 3,611.00 | 3,503.00 | 3,605.00 | 6.7M |
| 2023-11-08 | 3,531.00 | 3,602.00 | 3,461.00 | 3,521.00 | 11.5M |
| 2023-11-07 | 3,524.00 | 3,610.00 | 3,517.00 | 3,530.00 | 9.0M |
| 2023-11-06 | 3,644.00 | 3,678.00 | 3,502.00 | 3,594.00 | 20.3M |
| 2023-11-02 | 3,826.00 | 3,838.00 | 3,748.00 | 3,783.00 | 6.6M |
| 2023-11-01 | 3,701.00 | 3,813.00 | 3,693.00 | 3,813.00 | 7.1M |
| 2023-10-31 | 3,849.00 | 3,886.00 | 3,664.00 | 3,677.00 | 8.5M |
| 2023-10-30 | 3,807.00 | 3,839.00 | 3,787.00 | 3,820.00 | 9.1M |
| 2023-10-27 | 3,809.00 | 3,882.00 | 3,806.00 | 3,876.00 | 5.2M |
| 2023-10-26 | 3,734.00 | 3,793.00 | 3,725.00 | 3,763.00 | 4.6M |
| 2023-10-25 | 3,770.00 | 3,810.00 | 3,743.00 | 3,762.00 | 5.8M |
| 2023-10-24 | 3,773.00 | 3,774.00 | 3,646.00 | 3,713.00 | 9.4M |
| 2023-10-23 | 3,854.00 | 3,899.00 | 3,804.00 | 3,813.00 | 5.0M |
| 2023-10-20 | 3,804.00 | 3,869.00 | 3,735.00 | 3,863.00 | 6.6M |
| 2023-10-19 | 3,802.00 | 3,851.00 | 3,793.00 | 3,823.00 | 5.3M |
| 2023-10-18 | 3,902.00 | 3,943.00 | 3,791.00 | 3,864.00 | 6.5M |
| 2023-10-17 | 3,932.00 | 3,952.00 | 3,868.00 | 3,889.00 | 4.9M |
| 2023-10-16 | 3,938.00 | 4,004.00 | 3,858.00 | 3,890.00 | 5.6M |
| 2023-10-13 | 3,955.00 | 4,028.00 | 3,934.00 | 3,964.00 | 5.8M |
| 2023-10-12 | 4,001.00 | 4,045.00 | 3,932.00 | 3,957.00 | 7.2M |
| 2023-10-11 | 4,111.00 | 4,112.00 | 3,996.00 | 4,004.00 | 6.6M |
| 2023-10-10 | 4,008.00 | 4,157.00 | 4,008.00 | 4,128.00 | 8.2M |
| 2023-10-06 | 3,926.00 | 3,984.00 | 3,876.00 | 3,951.00 | 6.2M |
| 2023-10-05 | 3,807.00 | 3,882.00 | 3,770.00 | 3,875.00 | 5.9M |
| 2023-10-04 | 3,850.00 | 3,927.00 | 3,768.00 | 3,783.00 | 8.2M |
| 2023-10-03 | 3,878.00 | 3,909.00 | 3,833.00 | 3,884.00 | 5.4M |
| 2023-10-02 | 3,887.00 | 3,973.00 | 3,887.00 | 3,910.00 | 5.9M |
| 2023-09-29 | 4,019.00 | 4,026.00 | 3,844.00 | 3,886.00 | 9.6M |
| 2023-09-28 | 4,012.00 | 4,116.00 | 4,006.00 | 4,034.00 | 7.0M |
| 2023-09-27 | 4,120.00 | 4,152.00 | 4,065.00 | 4,076.00 | 7.0M |
| 2023-09-26 | 4,130.00 | 4,168.00 | 4,094.00 | 4,156.00 | 6.2M |
| 2023-09-25 | 4,200.00 | 4,200.00 | 4,092.00 | 4,109.00 | 6.2M |
| 2023-09-22 | 4,300.00 | 4,300.00 | 4,166.00 | 4,195.00 | 8.1M |
| 2023-09-21 | 4,335.00 | 4,380.00 | 4,294.00 | 4,311.00 | 5.7M |
| 2023-09-20 | 4,383.00 | 4,446.00 | 4,329.00 | 4,331.00 | 11.9M |
| 2023-09-19 | 4,151.00 | 4,392.00 | 4,147.00 | 4,382.00 | 14.5M |
| 2023-09-15 | 4,085.00 | 4,206.00 | 4,073.00 | 4,160.00 | 11.6M |
| 2023-09-14 | 4,021.00 | 4,064.00 | 3,966.00 | 4,064.00 | 7.3M |
| 2023-09-13 | 3,963.00 | 4,009.00 | 3,953.00 | 4,002.00 | 5.2M |
| 2023-09-12 | 3,925.00 | 3,959.00 | 3,901.00 | 3,940.00 | 4.4M |
| 2023-09-11 | 3,940.00 | 3,949.00 | 3,887.00 | 3,905.00 | 4.7M |
| 2023-09-08 | 3,900.00 | 3,954.00 | 3,898.00 | 3,921.00 | 5.3M |
| 2023-09-07 | 4,012.00 | 4,031.00 | 3,927.00 | 3,928.00 | 9.1M |
| 2023-09-06 | 4,095.00 | 4,117.00 | 3,801.00 | 3,997.00 | 15.0M |
| 2023-09-05 | 4,090.00 | 4,110.00 | 4,019.00 | 4,077.00 | 6.9M |
| 2023-09-04 | 3,988.00 | 4,082.00 | 3,985.00 | 4,074.00 | 9.1M |
| 2023-09-01 | 3,885.00 | 3,973.00 | 3,880.00 | 3,958.00 | 8.5M |
| 2023-08-31 | 3,868.00 | 3,896.00 | 3,853.00 | 3,886.00 | 4.7M |
| 2023-08-30 | 3,914.00 | 3,935.00 | 3,854.00 | 3,863.00 | 5.5M |
| 2023-08-29 | 3,900.00 | 3,912.00 | 3,878.00 | 3,896.00 | 5.0M |
| 2023-08-28 | 3,878.00 | 3,921.00 | 3,871.00 | 3,887.00 | 4.9M |
| 2023-08-25 | 3,845.00 | 3,890.00 | 3,831.00 | 3,852.00 | 5.7M |
| 2023-08-24 | 3,830.00 | 3,855.00 | 3,788.00 | 3,848.00 | 6.0M |
| 2023-08-23 | 3,785.00 | 3,822.00 | 3,760.00 | 3,808.00 | 4.9M |
| 2023-08-22 | 3,780.00 | 3,803.00 | 3,745.00 | 3,799.00 | 5.0M |
| 2023-08-21 | 3,800.00 | 3,875.00 | 3,783.00 | 3,801.00 | 8.0M |
| 2023-08-18 | 3,765.00 | 3,806.00 | 3,750.00 | 3,768.00 | 6.3M |
| 2023-08-17 | 3,771.00 | 3,819.00 | 3,714.00 | 3,790.00 | 6.6M |
| 2023-08-16 | 3,837.00 | 3,874.00 | 3,753.00 | 3,767.00 | 7.4M |
| 2023-08-15 | 3,791.00 | 3,859.00 | 3,790.00 | 3,839.00 | 6.1M |
| 2023-08-14 | 3,837.00 | 3,838.00 | 3,756.00 | 3,772.00 | 7.2M |
| 2023-08-10 | 3,868.00 | 3,869.00 | 3,777.00 | 3,839.00 | 7.3M |
| 2023-08-09 | 3,930.00 | 3,940.00 | 3,823.00 | 3,850.00 | 8.7M |
| 2023-08-08 | 3,855.00 | 3,915.00 | 3,854.00 | 3,910.00 | 10.7M |
| 2023-08-07 | 3,776.00 | 3,864.00 | 3,764.00 | 3,837.00 | 10.8M |
| 2023-08-04 | 3,710.00 | 3,855.00 | 3,666.00 | 3,819.00 | 24.7M |
| 2023-08-03 | 3,480.00 | 3,738.00 | 3,471.00 | 3,703.00 | 37.7M |
| 2023-08-02 | 3,480.00 | 3,506.00 | 3,453.00 | 3,453.00 | 4.5M |
| 2023-08-01 | 3,479.00 | 3,514.00 | 3,457.00 | 3,498.00 | 6.3M |
| 2023-07-31 | 3,500.00 | 3,522.00 | 3,428.00 | 3,448.00 | 8.9M |
| 2023-07-28 | 3,457.00 | 3,498.00 | 3,436.00 | 3,496.00 | 7.1M |
| 2023-07-27 | 3,461.00 | 3,479.00 | 3,450.00 | 3,470.00 | 5.1M |
| 2023-07-26 | 3,460.00 | 3,461.00 | 3,395.00 | 3,433.00 | 4.3M |
| 2023-07-25 | 3,434.00 | 3,464.00 | 3,422.00 | 3,451.00 | 5.3M |
| 2023-07-24 | 3,418.00 | 3,427.00 | 3,377.00 | 3,416.00 | 4.2M |
| 2023-07-21 | 3,458.00 | 3,469.00 | 3,401.00 | 3,417.00 | 4.5M |
| 2023-07-20 | 3,446.00 | 3,474.00 | 3,402.00 | 3,443.00 | 6.4M |
| 2023-07-19 | 3,398.00 | 3,442.00 | 3,393.00 | 3,437.00 | 8.6M |
| 2023-07-18 | 3,315.00 | 3,379.00 | 3,299.00 | 3,367.00 | 6.4M |
| 2023-07-14 | 3,319.00 | 3,384.00 | 3,316.00 | 3,343.00 | 7.2M |
| 2023-07-13 | 3,287.00 | 3,309.00 | 3,247.00 | 3,297.00 | 3.9M |
| 2023-07-12 | 3,269.00 | 3,308.00 | 3,258.00 | 3,287.00 | 4.6M |
| 2023-07-11 | 3,294.00 | 3,300.00 | 3,240.00 | 3,267.00 | 4.6M |
| 2023-07-10 | 3,346.00 | 3,370.00 | 3,260.00 | 3,260.00 | 6.7M |
| 2023-07-07 | 3,330.00 | 3,372.00 | 3,306.00 | 3,352.00 | 6.1M |
| 2023-07-06 | 3,385.00 | 3,397.00 | 3,337.00 | 3,338.00 | 7.0M |
| 2023-07-05 | 3,300.00 | 3,400.00 | 3,299.00 | 3,381.00 | 14.7M |
| 2023-07-04 | 3,275.00 | 3,290.00 | 3,259.00 | 3,285.00 | 6.3M |
| 2023-07-03 | 3,210.00 | 3,273.00 | 3,210.00 | 3,257.00 | 8.6M |
| 2023-06-30 | 3,162.00 | 3,208.00 | 3,144.00 | 3,190.00 | 7.5M |
| 2023-06-29 | 3,195.00 | 3,212.00 | 3,108.00 | 3,136.00 | 6.2M |
| 2023-06-28 | 3,223.00 | 3,226.00 | 3,153.00 | 3,188.00 | 10.1M |
| 2023-06-27 | 3,150.00 | 3,228.00 | 3,143.00 | 3,223.00 | 14.9M |
| 2023-06-26 | 3,047.00 | 3,116.00 | 3,045.00 | 3,108.00 | 8.8M |
| 2023-06-23 | 3,055.00 | 3,061.00 | 3,015.00 | 3,040.00 | 4.8M |
| 2023-06-22 | 3,040.00 | 3,070.00 | 3,038.00 | 3,053.00 | 3.9M |
| 2023-06-21 | 2,994.50 | 3,037.00 | 2,983.50 | 3,034.00 | 4.5M |
| 2023-06-20 | 3,016.00 | 3,031.00 | 2,995.50 | 3,002.00 | 4.6M |
| 2023-06-19 | 3,014.00 | 3,017.00 | 2,985.50 | 3,004.00 | 6.6M |
| 2023-06-16 | 3,049.00 | 3,049.00 | 3,016.00 | 3,038.00 | 9.1M |
| 2023-06-15 | 3,016.00 | 3,081.00 | 3,001.00 | 3,069.00 | 7.9M |
| 2023-06-14 | 3,000.00 | 3,020.00 | 2,988.00 | 3,016.00 | 6.8M |
| 2023-06-13 | 3,009.00 | 3,009.00 | 2,966.00 | 2,992.50 | 8.0M |
| 2023-06-12 | 3,030.00 | 3,031.00 | 2,982.50 | 3,003.00 | 9.4M |
| 2023-06-09 | 3,108.00 | 3,109.00 | 3,062.00 | 3,076.00 | 6.5M |
| 2023-06-08 | 3,050.00 | 3,126.00 | 3,046.00 | 3,096.00 | 8.9M |
| 2023-06-07 | 3,072.00 | 3,096.00 | 3,030.00 | 3,031.00 | 6.2M |
| 2023-06-06 | 3,070.00 | 3,077.00 | 3,040.00 | 3,063.00 | 4.8M |
| 2023-06-05 | 3,050.00 | 3,092.00 | 3,050.00 | 3,089.00 | 9.7M |
| 2023-06-02 | 3,030.00 | 3,030.00 | 2,988.50 | 3,009.00 | 5.0M |
| 2023-06-01 | 2,960.00 | 3,008.00 | 2,955.50 | 3,007.00 | 6.7M |
| 2023-05-31 | 2,975.00 | 2,990.00 | 2,963.00 | 2,972.50 | 10.4M |
| 2023-05-30 | 3,029.00 | 3,042.00 | 2,980.00 | 3,000.00 | 4.9M |
| 2023-05-29 | 2,968.00 | 3,039.00 | 2,964.50 | 3,014.00 | 8.6M |
| 2023-05-26 | 2,982.50 | 2,999.50 | 2,929.50 | 2,929.50 | 7.3M |
| 2023-05-25 | 3,010.00 | 3,010.00 | 2,959.00 | 2,965.00 | 10.3M |
| 2023-05-24 | 3,056.00 | 3,077.00 | 3,025.00 | 3,027.00 | 4.8M |
| 2023-05-23 | 3,069.00 | 3,087.00 | 3,015.00 | 3,051.00 | 7.3M |
| 2023-05-22 | 3,021.00 | 3,036.00 | 3,001.00 | 3,032.00 | 5.9M |
| 2023-05-19 | 3,046.00 | 3,050.00 | 3,015.00 | 3,030.00 | 5.6M |
| 2023-05-18 | 3,008.00 | 3,068.00 | 3,008.00 | 3,057.00 | 9.6M |
| 2023-05-17 | 3,042.00 | 3,048.00 | 2,971.00 | 2,989.00 | 12.3M |
| 2023-05-16 | 3,107.00 | 3,111.00 | 3,025.00 | 3,034.00 | 10.9M |
| 2023-05-15 | 3,117.00 | 3,124.00 | 3,093.00 | 3,112.00 | 6.5M |
| 2023-05-12 | 3,127.00 | 3,134.00 | 3,108.00 | 3,114.00 | 6.6M |
| 2023-05-11 | 3,188.00 | 3,207.00 | 3,124.00 | 3,135.00 | 9.4M |
| 2023-05-10 | 3,142.00 | 3,259.00 | 3,141.00 | 3,210.00 | 19.8M |
| 2023-05-09 | 3,210.00 | 3,268.00 | 3,052.00 | 3,168.00 | 33.5M |
| 2023-05-08 | 3,100.00 | 3,153.00 | 3,068.00 | 3,153.00 | 9.4M |
| 2023-05-02 | 3,117.00 | 3,131.00 | 3,086.00 | 3,104.00 | 9.8M |
| 2023-05-01 | 3,143.00 | 3,149.00 | 3,075.00 | 3,116.00 | 13.1M |
| 2023-04-28 | 3,229.00 | 3,235.00 | 3,128.00 | 3,203.00 | 14.9M |
| 2023-04-27 | 3,168.00 | 3,191.00 | 3,139.00 | 3,186.00 | 8.9M |
| 2023-04-26 | 3,200.00 | 3,226.00 | 3,175.00 | 3,197.00 | 10.3M |
| 2023-04-25 | 3,325.00 | 3,332.00 | 3,248.00 | 3,250.00 | 8.2M |
| 2023-04-24 | 3,350.00 | 3,350.00 | 3,275.00 | 3,283.00 | 10.6M |
| 2023-04-21 | 3,387.00 | 3,407.00 | 3,368.00 | 3,389.00 | 7.7M |
| 2023-04-20 | 3,410.00 | 3,428.00 | 3,379.00 | 3,409.00 | 7.5M |
| 2023-04-19 | 3,488.00 | 3,500.00 | 3,431.00 | 3,447.00 | 8.0M |
| 2023-04-18 | 3,496.00 | 3,500.00 | 3,436.00 | 3,479.00 | 8.4M |
| 2023-04-17 | 3,435.00 | 3,478.00 | 3,420.00 | 3,478.00 | 14.9M |
| 2023-04-14 | 3,439.00 | 3,440.00 | 3,367.00 | 3,378.00 | 9.9M |
| 2023-04-13 | 3,410.00 | 3,455.00 | 3,373.00 | 3,414.00 | 14.6M |
| 2023-04-12 | 3,341.00 | 3,400.00 | 3,341.00 | 3,400.00 | 14.2M |
| 2023-04-11 | 3,293.00 | 3,327.00 | 3,285.00 | 3,313.00 | 11.1M |
| 2023-04-10 | 3,225.00 | 3,290.00 | 3,214.00 | 3,278.00 | 13.1M |
| 2023-04-07 | 3,150.00 | 3,170.00 | 3,132.00 | 3,166.00 | 7.1M |
| 2023-04-06 | 3,181.00 | 3,181.00 | 3,122.00 | 3,122.00 | 10.7M |
| 2023-04-05 | 3,145.00 | 3,260.00 | 3,142.00 | 3,215.00 | 16.5M |
| 2023-04-04 | 3,086.00 | 3,185.00 | 3,083.00 | 3,185.00 | 14.0M |
| 2023-04-03 | 3,034.00 | 3,119.00 | 3,014.00 | 3,073.00 | 13.2M |
| 2023-03-31 | 3,221.00 | 3,222.00 | 3,067.00 | 3,089.00 | 20.9M |
| 2023-03-30 | 3,072.00 | 3,237.00 | 3,070.00 | 3,220.00 | 26.2M |
| 2023-03-29 | 3,288.00 | 3,296.00 | 3,240.00 | 3,263.00 | 18.7M |
| 2023-03-28 | 3,287.00 | 3,305.00 | 3,258.00 | 3,293.00 | 9.9M |
| 2023-03-27 | 3,320.00 | 3,332.00 | 3,247.00 | 3,288.00 | 10.6M |
| 2023-03-24 | 3,286.00 | 3,306.00 | 3,275.00 | 3,305.00 | 7.9M |
| 2023-03-23 | 3,235.00 | 3,278.00 | 3,218.00 | 3,271.00 | 8.5M |
| 2023-03-22 | 3,255.00 | 3,349.00 | 3,255.00 | 3,283.00 | 10.9M |
| 2023-03-20 | 3,264.00 | 3,270.00 | 3,181.00 | 3,198.00 | 15.5M |
| 2023-03-17 | 3,330.00 | 3,366.00 | 3,261.00 | 3,314.00 | 16.5M |
| 2023-03-16 | 3,331.00 | 3,370.00 | 3,295.00 | 3,318.00 | 13.4M |
| 2023-03-15 | 3,396.00 | 3,427.00 | 3,376.00 | 3,390.00 | 11.4M |
| 2023-03-14 | 3,385.00 | 3,385.00 | 3,326.00 | 3,349.00 | 14.1M |
| 2023-03-13 | 3,325.00 | 3,444.00 | 3,301.00 | 3,406.00 | 24.1M |
| 2023-03-10 | 3,620.00 | 3,669.00 | 3,381.00 | 3,395.00 | 44.4M |
| 2023-03-09 | 3,591.00 | 3,635.00 | 3,583.00 | 3,634.00 | 12.8M |
| 2023-03-08 | 3,535.00 | 3,577.00 | 3,513.00 | 3,571.00 | 12.0M |
| 2023-03-07 | 3,563.00 | 3,572.00 | 3,504.00 | 3,560.00 | 12.5M |
| 2023-03-06 | 3,520.00 | 3,599.00 | 3,501.00 | 3,580.00 | 14.0M |
| 2023-03-03 | 3,512.00 | 3,528.00 | 3,457.00 | 3,506.00 | 11.3M |
| 2023-03-02 | 3,532.00 | 3,538.00 | 3,437.00 | 3,490.00 | 14.1M |
| 2023-03-01 | 3,500.00 | 3,517.00 | 3,375.00 | 3,473.00 | 25.4M |
| 2023-02-28 | 3,641.00 | 3,724.00 | 3,522.00 | 3,532.00 | 29.6M |
| 2023-02-27 | 3,595.00 | 3,644.00 | 3,570.00 | 3,642.00 | 14.0M |
| 2023-02-24 | 3,510.00 | 3,595.00 | 3,497.00 | 3,595.00 | 23.5M |
| 2023-02-22 | 3,350.00 | 3,453.00 | 3,345.00 | 3,451.00 | 17.3M |
| 2023-02-21 | 3,335.00 | 3,371.00 | 3,330.00 | 3,358.00 | 8.2M |
| 2023-02-20 | 3,359.00 | 3,372.00 | 3,328.00 | 3,329.00 | 8.3M |
| 2023-02-17 | 3,330.00 | 3,356.00 | 3,279.00 | 3,355.00 | 11.6M |
| 2023-02-16 | 3,300.00 | 3,340.00 | 3,300.00 | 3,340.00 | 9.0M |
| 2023-02-15 | 3,273.00 | 3,299.00 | 3,260.00 | 3,298.00 | 6.5M |
| 2023-02-14 | 3,285.00 | 3,298.00 | 3,245.00 | 3,277.00 | 8.7M |
| 2023-02-13 | 3,226.00 | 3,269.00 | 3,217.00 | 3,269.00 | 11.5M |
| 2023-02-10 | 3,215.00 | 3,233.00 | 3,193.00 | 3,201.00 | 6.5M |
| 2023-02-09 | 3,182.00 | 3,212.00 | 3,182.00 | 3,210.00 | 7.4M |
| 2023-02-08 | 3,206.00 | 3,211.00 | 3,168.00 | 3,182.00 | 6.6M |
| 2023-02-07 | 3,184.00 | 3,249.00 | 3,181.00 | 3,194.00 | 14.4M |
| 2023-02-06 | 3,140.00 | 3,197.00 | 3,134.00 | 3,172.00 | 13.3M |
| 2023-02-03 | 3,190.00 | 3,225.00 | 3,065.00 | 3,104.00 | 21.2M |
| 2023-02-02 | 3,200.00 | 3,222.00 | 3,159.00 | 3,165.00 | 11.0M |
| 2023-02-01 | 3,100.00 | 3,175.00 | 3,089.00 | 3,175.00 | 14.0M |
| 2023-01-31 | 3,059.00 | 3,092.00 | 3,006.00 | 3,075.00 | 13.3M |
| 2023-01-30 | 3,005.00 | 3,062.00 | 3,002.00 | 3,034.00 | 10.0M |
| 2023-01-27 | 3,065.00 | 3,077.00 | 2,990.00 | 3,040.00 | 22.6M |
| 2023-01-26 | 3,156.00 | 3,179.00 | 3,110.00 | 3,165.00 | 13.5M |
| 2023-01-25 | 3,199.00 | 3,249.00 | 3,191.00 | 3,242.00 | 11.7M |
| 2023-01-24 | 3,210.00 | 3,223.00 | 3,165.00 | 3,174.00 | 9.6M |
| 2023-01-23 | 3,188.00 | 3,209.00 | 3,165.00 | 3,198.00 | 7.7M |
| 2023-01-20 | 3,128.00 | 3,182.00 | 3,125.00 | 3,180.00 | 10.1M |
| 2023-01-19 | 3,090.00 | 3,124.00 | 3,076.00 | 3,114.00 | 6.5M |
| 2023-01-18 | 3,068.00 | 3,168.00 | 3,044.00 | 3,106.00 | 11.4M |
| 2023-01-17 | 3,046.00 | 3,072.00 | 3,035.00 | 3,069.00 | 6.9M |
| 2023-01-16 | 3,018.00 | 3,034.00 | 2,987.00 | 3,000.00 | 8.8M |
| 2023-01-13 | 3,010.00 | 3,073.00 | 3,008.00 | 3,056.00 | 7.8M |
| 2023-01-12 | 3,052.00 | 3,078.00 | 3,005.00 | 3,050.00 | 8.5M |
| 2023-01-11 | 3,018.00 | 3,088.00 | 3,012.00 | 3,073.00 | 7.7M |
| 2023-01-10 | 2,970.00 | 3,039.00 | 2,911.50 | 3,039.00 | 10.2M |
| 2023-01-06 | 2,880.00 | 2,974.50 | 2,877.50 | 2,969.50 | 14.0M |
| 2023-01-05 | 2,923.00 | 2,939.50 | 2,857.50 | 2,877.50 | 16.8M |
| 2023-01-04 | 3,012.00 | 3,014.00 | 2,902.50 | 2,907.50 | 19.6M |