5,147.00
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2022-12-30 | 3,118.00 | 3,140.00 | 3,097.00 | 3,110.00 | 8.5M |
| 2022-12-29 | 3,150.00 | 3,150.00 | 3,057.00 | 3,086.00 | 11.9M |
| 2022-12-28 | 3,204.00 | 3,230.00 | 3,145.00 | 3,164.00 | 10.3M |
| 2022-12-27 | 3,193.00 | 3,214.00 | 3,158.00 | 3,197.00 | 9.7M |
| 2022-12-26 | 3,191.00 | 3,215.00 | 3,152.00 | 3,170.00 | 7.6M |
| 2022-12-23 | 3,201.00 | 3,205.00 | 3,140.00 | 3,169.00 | 11.9M |
| 2022-12-22 | 3,210.00 | 3,239.00 | 3,172.00 | 3,229.00 | 11.2M |
| 2022-12-21 | 3,143.00 | 3,220.00 | 3,143.00 | 3,175.00 | 12.0M |
| 2022-12-20 | 3,176.00 | 3,228.00 | 3,101.00 | 3,143.00 | 18.6M |
| 2022-12-19 | 3,220.00 | 3,275.00 | 3,142.00 | 3,142.00 | 16.4M |
| 2022-12-16 | 3,190.00 | 3,240.00 | 3,184.00 | 3,214.00 | 13.4M |
| 2022-12-15 | 3,161.00 | 3,232.00 | 3,161.00 | 3,201.00 | 12.2M |
| 2022-12-14 | 3,143.00 | 3,170.00 | 3,117.00 | 3,164.00 | 10.0M |
| 2022-12-13 | 3,105.00 | 3,150.00 | 3,085.00 | 3,143.00 | 12.4M |
| 2022-12-12 | 3,050.00 | 3,106.00 | 3,046.00 | 3,076.00 | 10.3M |
| 2022-12-09 | 3,034.00 | 3,067.00 | 3,030.00 | 3,041.00 | 7.9M |
| 2022-12-08 | 3,003.00 | 3,036.00 | 2,983.50 | 3,035.00 | 9.5M |
| 2022-12-07 | 2,981.00 | 3,015.00 | 2,977.50 | 2,991.50 | 7.9M |
| 2022-12-06 | 2,984.00 | 3,040.00 | 2,969.00 | 3,010.00 | 9.2M |
| 2022-12-05 | 3,034.00 | 3,035.00 | 2,980.00 | 3,005.00 | 11.2M |
| 2022-12-02 | 3,037.00 | 3,053.00 | 2,994.00 | 3,041.00 | 13.3M |
| 2022-12-01 | 3,084.00 | 3,111.00 | 3,022.00 | 3,077.00 | 17.0M |
| 2022-11-30 | 2,937.50 | 3,041.00 | 2,936.00 | 3,037.00 | 22.8M |
| 2022-11-29 | 2,914.00 | 2,940.00 | 2,906.00 | 2,927.00 | 9.6M |
| 2022-11-28 | 2,948.50 | 2,953.00 | 2,897.50 | 2,934.50 | 12.4M |
| 2022-11-25 | 2,920.50 | 2,959.50 | 2,912.00 | 2,947.50 | 10.4M |
| 2022-11-24 | 2,820.50 | 2,964.50 | 2,819.50 | 2,938.00 | 25.3M |
| 2022-11-22 | 2,743.00 | 2,780.00 | 2,742.50 | 2,770.50 | 8.1M |
| 2022-11-21 | 2,700.00 | 2,743.50 | 2,681.50 | 2,743.00 | 7.8M |
| 2022-11-18 | 2,780.00 | 2,781.00 | 2,713.50 | 2,716.00 | 10.1M |
| 2022-11-17 | 2,770.00 | 2,797.50 | 2,759.50 | 2,783.50 | 6.8M |
| 2022-11-16 | 2,771.50 | 2,796.00 | 2,740.00 | 2,792.50 | 10.4M |
| 2022-11-15 | 2,718.00 | 2,781.00 | 2,703.50 | 2,781.00 | 11.0M |
| 2022-11-14 | 2,734.50 | 2,745.00 | 2,691.00 | 2,718.00 | 10.3M |
| 2022-11-11 | 2,740.00 | 2,759.00 | 2,671.00 | 2,728.50 | 13.3M |
| 2022-11-10 | 2,657.50 | 2,708.00 | 2,647.50 | 2,692.50 | 8.8M |
| 2022-11-09 | 2,666.50 | 2,701.50 | 2,661.50 | 2,688.00 | 12.1M |
| 2022-11-08 | 2,620.00 | 2,674.00 | 2,613.00 | 2,646.50 | 14.0M |
| 2022-11-07 | 2,611.00 | 2,653.00 | 2,595.50 | 2,604.00 | 13.9M |
| 2022-11-04 | 2,629.00 | 2,630.50 | 2,502.00 | 2,563.00 | 23.8M |
| 2022-11-02 | 2,655.00 | 2,688.00 | 2,643.00 | 2,655.50 | 12.1M |
| 2022-11-01 | 2,701.00 | 2,739.50 | 2,627.00 | 2,654.00 | 13.7M |
| 2022-10-31 | 2,690.00 | 2,724.00 | 2,646.50 | 2,699.00 | 15.1M |
| 2022-10-28 | 2,700.00 | 2,711.00 | 2,638.00 | 2,643.00 | 12.1M |
| 2022-10-27 | 2,735.00 | 2,777.00 | 2,710.00 | 2,711.00 | 11.1M |
| 2022-10-26 | 2,820.00 | 2,835.00 | 2,768.00 | 2,783.00 | 14.3M |
| 2022-10-25 | 2,789.00 | 2,873.00 | 2,763.00 | 2,860.00 | 16.9M |
| 2022-10-24 | 2,727.00 | 2,809.00 | 2,725.00 | 2,778.00 | 16.1M |
| 2022-10-21 | 2,695.00 | 2,715.00 | 2,661.00 | 2,679.00 | 8.7M |
| 2022-10-20 | 2,700.00 | 2,722.00 | 2,663.00 | 2,685.00 | 10.8M |
| 2022-10-19 | 2,715.00 | 2,744.00 | 2,672.00 | 2,725.00 | 12.3M |
| 2022-10-18 | 2,700.00 | 2,732.00 | 2,667.00 | 2,732.00 | 13.3M |
| 2022-10-17 | 2,664.00 | 2,750.00 | 2,653.00 | 2,701.00 | 18.3M |
| 2022-10-14 | 2,655.00 | 2,674.00 | 2,611.00 | 2,650.00 | 13.5M |
| 2022-10-13 | 2,586.00 | 2,642.00 | 2,576.00 | 2,608.00 | 12.1M |
| 2022-10-12 | 2,560.00 | 2,599.00 | 2,514.00 | 2,595.00 | 10.1M |
| 2022-10-11 | 2,555.00 | 2,626.00 | 2,551.00 | 2,578.00 | 14.2M |
| 2022-10-07 | 2,600.00 | 2,638.00 | 2,560.00 | 2,563.00 | 16.4M |
| 2022-10-06 | 2,624.00 | 2,665.00 | 2,576.00 | 2,631.00 | 18.8M |
| 2022-10-05 | 2,656.00 | 2,717.00 | 2,591.00 | 2,610.00 | 21.6M |
| 2022-10-04 | 2,677.00 | 2,680.00 | 2,560.00 | 2,609.00 | 18.0M |
| 2022-10-03 | 2,429.00 | 2,612.00 | 2,422.00 | 2,599.00 | 23.0M |
| 2022-09-30 | 2,480.00 | 2,538.00 | 2,451.00 | 2,467.00 | 23.9M |
| 2022-09-29 | 2,587.00 | 2,730.00 | 2,422.00 | 2,500.00 | 49.7M |
| 2022-09-28 | 3,073.33 | 3,080.00 | 2,970.00 | 2,970.00 | 35.6M |
| 2022-09-27 | 3,163.33 | 3,190.00 | 3,063.33 | 3,090.00 | 20.4M |
| 2022-09-26 | 3,163.33 | 3,180.00 | 3,106.66 | 3,120.00 | 20.8M |
| 2022-09-22 | 3,193.33 | 3,220.00 | 3,170.00 | 3,203.33 | 14.4M |
| 2022-09-21 | 3,196.66 | 3,253.33 | 3,173.33 | 3,243.33 | 15.2M |
| 2022-09-20 | 3,200.00 | 3,233.33 | 3,133.33 | 3,200.00 | 23.6M |
| 2022-09-16 | 3,283.33 | 3,293.33 | 3,240.00 | 3,263.33 | 16.1M |
| 2022-09-15 | 3,350.00 | 3,370.00 | 3,326.66 | 3,346.66 | 9.9M |
| 2022-09-14 | 3,266.66 | 3,376.66 | 3,266.66 | 3,363.33 | 15.8M |
| 2022-09-13 | 3,336.66 | 3,416.66 | 3,333.33 | 3,366.66 | 15.0M |
| 2022-09-12 | 3,376.66 | 3,416.66 | 3,300.00 | 3,333.33 | 15.1M |
| 2022-09-09 | 3,253.33 | 3,376.66 | 3,250.00 | 3,366.66 | 24.5M |
| 2022-09-08 | 3,190.00 | 3,260.00 | 3,143.33 | 3,246.66 | 26.6M |
| 2022-09-07 | 3,356.66 | 3,360.00 | 3,136.66 | 3,140.00 | 46.3M |
| 2022-09-06 | 3,450.00 | 3,473.33 | 3,380.00 | 3,410.00 | 14.5M |
| 2022-09-05 | 3,400.00 | 3,470.00 | 3,353.33 | 3,446.66 | 16.0M |
| 2022-09-02 | 3,456.66 | 3,506.66 | 3,423.33 | 3,426.66 | 14.6M |
| 2022-09-01 | 3,536.66 | 3,540.00 | 3,456.66 | 3,456.66 | 20.5M |
| 2022-08-31 | 3,566.66 | 3,573.33 | 3,510.00 | 3,563.33 | 18.8M |
| 2022-08-30 | 3,583.33 | 3,640.00 | 3,576.66 | 3,586.66 | 12.6M |
| 2022-08-29 | 3,550.00 | 3,606.66 | 3,550.00 | 3,563.33 | 14.6M |
| 2022-08-26 | 3,603.33 | 3,646.66 | 3,600.00 | 3,636.66 | 11.2M |
| 2022-08-25 | 3,573.33 | 3,600.00 | 3,543.33 | 3,600.00 | 8.0M |
| 2022-08-24 | 3,583.33 | 3,600.00 | 3,563.33 | 3,570.00 | 10.0M |
| 2022-08-23 | 3,593.33 | 3,653.33 | 3,586.66 | 3,606.66 | 13.2M |
| 2022-08-22 | 3,503.33 | 3,576.66 | 3,490.00 | 3,570.00 | 10.1M |
| 2022-08-19 | 3,576.66 | 3,610.00 | 3,563.33 | 3,573.33 | 9.9M |
| 2022-08-18 | 3,496.66 | 3,573.33 | 3,486.66 | 3,550.00 | 11.1M |
| 2022-08-17 | 3,460.00 | 3,550.00 | 3,456.66 | 3,550.00 | 16.3M |
| 2022-08-16 | 3,523.33 | 3,523.33 | 3,433.33 | 3,440.00 | 21.9M |
| 2022-08-15 | 3,643.33 | 3,646.66 | 3,536.66 | 3,586.66 | 18.4M |
| 2022-08-12 | 3,633.33 | 3,696.66 | 3,626.66 | 3,680.00 | 15.4M |
| 2022-08-10 | 3,636.66 | 3,650.00 | 3,586.66 | 3,620.00 | 9.2M |
| 2022-08-09 | 3,576.66 | 3,650.00 | 3,563.33 | 3,633.33 | 11.3M |
| 2022-08-08 | 3,643.33 | 3,643.33 | 3,563.33 | 3,590.00 | 15.3M |
| 2022-08-05 | 3,633.33 | 3,683.33 | 3,606.66 | 3,643.33 | 15.7M |
| 2022-08-04 | 3,600.00 | 3,673.33 | 3,556.66 | 3,646.66 | 19.1M |
| 2022-08-03 | 3,600.00 | 3,663.33 | 3,556.66 | 3,583.33 | 30.1M |
| 2022-08-02 | 3,583.33 | 3,596.66 | 3,540.00 | 3,583.33 | 12.6M |
| 2022-08-01 | 3,506.66 | 3,576.66 | 3,496.66 | 3,573.33 | 15.0M |
| 2022-07-29 | 3,483.33 | 3,520.00 | 3,423.33 | 3,466.66 | 17.4M |
| 2022-07-28 | 3,420.00 | 3,460.00 | 3,406.66 | 3,460.00 | 8.6M |
| 2022-07-27 | 3,380.00 | 3,426.66 | 3,380.00 | 3,420.00 | 8.6M |
| 2022-07-26 | 3,393.33 | 3,400.00 | 3,343.33 | 3,373.33 | 11.6M |
| 2022-07-25 | 3,453.33 | 3,466.66 | 3,406.66 | 3,440.00 | 9.8M |
| 2022-07-22 | 3,493.33 | 3,516.66 | 3,430.00 | 3,453.33 | 30.6M |
| 2022-07-21 | 3,296.66 | 3,340.00 | 3,280.00 | 3,320.00 | 10.0M |
| 2022-07-20 | 3,330.00 | 3,330.00 | 3,260.00 | 3,296.66 | 13.6M |
| 2022-07-19 | 3,210.00 | 3,293.33 | 3,210.00 | 3,286.66 | 15.0M |
| 2022-07-15 | 3,176.66 | 3,210.00 | 3,113.33 | 3,176.66 | 9.9M |
| 2022-07-14 | 3,116.66 | 3,180.00 | 3,093.33 | 3,170.00 | 10.4M |
| 2022-07-13 | 3,083.33 | 3,116.66 | 3,080.00 | 3,106.66 | 6.4M |
| 2022-07-12 | 3,120.00 | 3,140.00 | 3,063.33 | 3,083.33 | 8.6M |
| 2022-07-11 | 3,163.33 | 3,163.33 | 3,086.66 | 3,100.00 | 9.1M |
| 2022-07-08 | 3,110.00 | 3,190.00 | 3,073.33 | 3,113.33 | 19.5M |
| 2022-07-07 | 3,013.33 | 3,076.66 | 2,983.33 | 3,060.00 | 15.6M |
| 2022-07-06 | 2,993.33 | 3,066.66 | 2,960.00 | 3,063.33 | 15.7M |
| 2022-07-05 | 3,123.33 | 3,126.66 | 3,006.66 | 3,030.00 | 12.7M |
| 2022-07-04 | 3,026.66 | 3,080.00 | 2,986.66 | 3,080.00 | 11.0M |
| 2022-07-01 | 3,090.00 | 3,110.00 | 3,026.66 | 3,043.33 | 13.0M |
| 2022-06-30 | 3,160.00 | 3,183.33 | 3,083.33 | 3,090.00 | 11.8M |
| 2022-06-29 | 3,166.66 | 3,193.33 | 3,126.66 | 3,146.66 | 13.0M |
| 2022-06-28 | 3,220.00 | 3,266.66 | 3,180.00 | 3,216.66 | 14.1M |
| 2022-06-27 | 3,096.66 | 3,223.33 | 3,090.00 | 3,210.00 | 18.1M |
| 2022-06-24 | 2,983.33 | 3,050.00 | 2,950.00 | 3,046.66 | 13.5M |
| 2022-06-23 | 3,036.66 | 3,066.66 | 2,933.33 | 2,986.66 | 21.7M |
| 2022-06-22 | 3,136.66 | 3,140.00 | 3,040.00 | 3,046.66 | 11.5M |
| 2022-06-21 | 3,083.33 | 3,143.33 | 3,056.66 | 3,120.00 | 12.1M |
| 2022-06-20 | 3,103.33 | 3,123.33 | 3,000.00 | 3,026.66 | 17.6M |
| 2022-06-17 | 3,100.00 | 3,146.66 | 3,073.33 | 3,106.66 | 16.0M |
| 2022-06-16 | 3,250.00 | 3,263.33 | 3,176.66 | 3,186.66 | 12.1M |
| 2022-06-15 | 3,256.66 | 3,270.00 | 3,203.33 | 3,226.66 | 11.3M |
| 2022-06-14 | 3,130.00 | 3,233.33 | 3,070.00 | 3,220.00 | 20.6M |
| 2022-06-13 | 3,170.00 | 3,233.33 | 3,166.66 | 3,176.66 | 16.2M |
| 2022-06-10 | 3,233.33 | 3,306.66 | 3,190.00 | 3,270.00 | 24.9M |
| 2022-06-09 | 3,360.00 | 3,386.66 | 3,270.00 | 3,283.33 | 35.1M |
| 2022-06-08 | 3,573.33 | 3,580.00 | 3,510.00 | 3,530.00 | 15.1M |
| 2022-06-07 | 3,566.66 | 3,593.33 | 3,520.00 | 3,583.33 | 13.6M |
| 2022-06-06 | 3,616.66 | 3,660.00 | 3,563.33 | 3,563.33 | 12.8M |
| 2022-06-03 | 3,616.66 | 3,626.66 | 3,540.00 | 3,613.33 | 15.3M |
| 2022-06-02 | 3,650.00 | 3,673.33 | 3,553.33 | 3,590.00 | 16.8M |
| 2022-06-01 | 3,586.66 | 3,670.00 | 3,563.33 | 3,626.66 | 21.5M |
| 2022-05-31 | 3,630.00 | 3,680.00 | 3,560.00 | 3,566.66 | 25.4M |
| 2022-05-30 | 3,833.33 | 3,836.66 | 3,590.00 | 3,643.33 | 41.1M |
| 2022-05-27 | 3,700.00 | 3,840.00 | 3,676.66 | 3,770.00 | 48.4M |
| 2022-05-26 | 3,533.33 | 3,590.00 | 3,486.66 | 3,543.33 | 21.1M |
| 2022-05-25 | 3,493.33 | 3,560.00 | 3,443.33 | 3,546.66 | 20.5M |
| 2022-05-24 | 3,433.33 | 3,510.00 | 3,403.33 | 3,456.66 | 25.7M |
| 2022-05-23 | 3,376.66 | 3,416.66 | 3,353.33 | 3,413.33 | 22.1M |
| 2022-05-20 | 3,250.00 | 3,346.66 | 3,233.33 | 3,330.00 | 26.5M |
| 2022-05-19 | 3,246.66 | 3,293.33 | 3,160.00 | 3,210.00 | 33.1M |
| 2022-05-18 | 3,386.66 | 3,410.00 | 3,326.66 | 3,376.66 | 20.9M |
| 2022-05-17 | 3,276.66 | 3,383.33 | 3,260.00 | 3,356.66 | 25.2M |
| 2022-05-16 | 3,270.00 | 3,310.00 | 3,220.00 | 3,236.66 | 19.7M |
| 2022-05-13 | 3,220.00 | 3,263.33 | 3,156.66 | 3,233.33 | 15.4M |
| 2022-05-12 | 3,236.66 | 3,266.66 | 3,186.66 | 3,206.66 | 20.9M |
| 2022-05-11 | 3,120.00 | 3,283.33 | 3,090.00 | 3,256.66 | 29.0M |
| 2022-05-10 | 3,196.66 | 3,206.66 | 3,046.66 | 3,090.00 | 34.8M |
| 2022-05-09 | 3,270.00 | 3,330.00 | 3,183.33 | 3,240.00 | 33.6M |
| 2022-05-06 | 3,313.33 | 3,326.66 | 3,240.00 | 3,270.00 | 21.5M |
| 2022-05-02 | 3,183.33 | 3,286.66 | 3,173.33 | 3,263.33 | 22.3M |
| 2022-04-28 | 3,266.66 | 3,296.66 | 3,056.66 | 3,153.33 | 36.0M |
| 2022-04-27 | 3,066.66 | 3,283.33 | 3,040.00 | 3,273.33 | 30.1M |
| 2022-04-26 | 3,180.00 | 3,203.33 | 3,070.00 | 3,103.33 | 16.5M |
| 2022-04-25 | 3,150.00 | 3,213.33 | 3,133.33 | 3,146.66 | 16.2M |
| 2022-04-22 | 3,300.00 | 3,333.33 | 3,220.00 | 3,250.00 | 19.1M |
| 2022-04-21 | 3,300.00 | 3,346.66 | 3,276.66 | 3,336.66 | 19.9M |
| 2022-04-20 | 3,333.33 | 3,346.66 | 3,266.66 | 3,296.66 | 21.3M |
| 2022-04-19 | 3,210.00 | 3,333.33 | 3,163.33 | 3,303.33 | 24.5M |
| 2022-04-18 | 3,130.00 | 3,200.00 | 3,086.66 | 3,193.33 | 18.0M |
| 2022-04-15 | 3,073.33 | 3,163.33 | 3,066.66 | 3,126.66 | 15.3M |
| 2022-04-14 | 3,033.33 | 3,133.33 | 3,003.33 | 3,120.00 | 21.5M |
| 2022-04-13 | 2,930.00 | 3,046.66 | 2,930.00 | 3,040.00 | 24.8M |
| 2022-04-12 | 3,040.00 | 3,046.66 | 2,890.00 | 2,900.00 | 27.7M |
| 2022-04-11 | 3,063.33 | 3,130.00 | 3,023.33 | 3,076.66 | 17.7M |
| 2022-04-08 | 3,110.00 | 3,150.00 | 3,050.00 | 3,053.33 | 23.0M |
| 2022-04-07 | 3,046.66 | 3,143.33 | 3,020.00 | 3,080.00 | 33.5M |
| 2022-04-06 | 3,286.66 | 3,303.33 | 3,146.66 | 3,160.00 | 34.2M |
| 2022-04-05 | 3,363.33 | 3,420.00 | 3,316.66 | 3,333.33 | 24.6M |
| 2022-04-04 | 3,250.00 | 3,440.00 | 3,246.66 | 3,433.33 | 29.1M |
| 2022-04-01 | 3,546.66 | 3,546.66 | 3,303.33 | 3,340.00 | 46.4M |
| 2022-03-31 | 3,366.66 | 3,613.33 | 3,360.00 | 3,586.66 | 44.8M |
| 2022-03-30 | 3,220.00 | 3,403.33 | 3,166.66 | 3,386.66 | 68.1M |
| 2022-03-29 | 3,636.66 | 3,743.33 | 3,613.33 | 3,703.33 | 43.8M |
| 2022-03-28 | 3,620.00 | 3,690.00 | 3,500.00 | 3,620.00 | 38.9M |
| 2022-03-25 | 3,590.00 | 3,723.33 | 3,466.66 | 3,690.00 | 52.8M |
| 2022-03-24 | 3,846.66 | 3,906.66 | 3,600.00 | 3,650.00 | 50.9M |
| 2022-03-23 | 4,033.33 | 4,083.33 | 3,900.00 | 3,936.66 | 32.6M |
| 2022-03-22 | 4,156.66 | 4,156.66 | 4,013.33 | 4,056.66 | 32.6M |
| 2022-03-18 | 4,016.66 | 4,163.33 | 4,010.00 | 4,133.33 | 39.2M |
| 2022-03-17 | 4,050.00 | 4,056.66 | 3,980.00 | 4,043.33 | 30.7M |
| 2022-03-16 | 3,966.66 | 4,030.00 | 3,920.00 | 4,003.33 | 28.4M |
| 2022-03-15 | 3,973.33 | 4,026.66 | 3,873.33 | 3,936.66 | 29.9M |
| 2022-03-14 | 4,000.00 | 4,040.00 | 3,953.33 | 4,000.00 | 28.9M |
| 2022-03-11 | 3,916.66 | 4,000.00 | 3,846.66 | 3,936.66 | 31.2M |
| 2022-03-10 | 3,793.33 | 3,923.33 | 3,733.33 | 3,916.66 | 32.5M |
| 2022-03-09 | 3,640.00 | 3,810.00 | 3,520.00 | 3,673.33 | 42.3M |
| 2022-03-08 | 3,933.33 | 3,963.33 | 3,726.66 | 3,740.00 | 45.3M |
| 2022-03-07 | 4,066.66 | 4,116.66 | 3,883.33 | 4,003.33 | 47.0M |
| 2022-03-04 | 3,966.66 | 4,053.33 | 3,780.00 | 3,966.66 | 64.6M |
| 2022-03-03 | 3,760.00 | 3,923.33 | 3,740.00 | 3,910.00 | 42.6M |
| 2022-03-02 | 3,653.33 | 3,743.33 | 3,630.00 | 3,700.00 | 31.1M |
| 2022-03-01 | 3,653.33 | 3,706.66 | 3,613.33 | 3,636.66 | 34.5M |
| 2022-02-28 | 3,443.33 | 3,560.00 | 3,380.00 | 3,556.66 | 39.8M |
| 2022-02-25 | 3,343.33 | 3,413.33 | 3,333.33 | 3,400.00 | 32.2M |
| 2022-02-24 | 3,223.33 | 3,323.33 | 3,220.00 | 3,266.66 | 35.2M |
| 2022-02-22 | 3,326.66 | 3,393.33 | 3,236.66 | 3,260.00 | 39.9M |
| 2022-02-21 | 3,380.00 | 3,416.66 | 3,323.33 | 3,396.66 | 33.8M |
| 2022-02-18 | 3,300.00 | 3,446.66 | 3,290.00 | 3,426.66 | 33.7M |
| 2022-02-17 | 3,326.66 | 3,416.66 | 3,310.00 | 3,333.33 | 37.8M |
| 2022-02-16 | 3,270.00 | 3,326.66 | 3,250.00 | 3,310.00 | 26.9M |
| 2022-02-15 | 3,236.66 | 3,280.00 | 3,200.00 | 3,220.00 | 22.0M |
| 2022-02-14 | 3,166.66 | 3,263.33 | 3,136.66 | 3,253.33 | 24.0M |
| 2022-02-10 | 3,256.66 | 3,280.00 | 3,220.00 | 3,253.33 | 20.8M |
| 2022-02-09 | 3,233.33 | 3,250.00 | 3,176.66 | 3,226.66 | 23.2M |
| 2022-02-08 | 3,126.66 | 3,206.66 | 3,070.00 | 3,206.66 | 30.3M |
| 2022-02-07 | 3,276.66 | 3,290.00 | 3,080.00 | 3,093.33 | 48.0M |
| 2022-02-04 | 3,063.33 | 3,280.00 | 3,060.00 | 3,266.66 | 65.2M |
| 2022-02-03 | 3,056.66 | 3,160.00 | 2,933.33 | 3,076.66 | 74.2M |
| 2022-02-02 | 3,093.33 | 3,106.66 | 3,023.33 | 3,080.00 | 20.8M |
| 2022-02-01 | 3,066.66 | 3,156.66 | 3,033.33 | 3,080.00 | 36.4M |
| 2022-01-31 | 2,790.00 | 2,990.00 | 2,743.33 | 2,966.66 | 33.4M |
| 2022-01-28 | 2,730.00 | 2,773.33 | 2,666.66 | 2,766.66 | 22.7M |
| 2022-01-27 | 2,793.33 | 2,830.00 | 2,660.00 | 2,670.00 | 28.4M |
| 2022-01-26 | 2,766.66 | 2,796.66 | 2,710.00 | 2,750.00 | 20.1M |
| 2022-01-25 | 2,886.66 | 2,906.66 | 2,690.00 | 2,716.66 | 31.6M |
| 2022-01-24 | 2,730.00 | 2,900.00 | 2,723.33 | 2,886.66 | 28.4M |
| 2022-01-21 | 2,723.33 | 2,796.66 | 2,656.66 | 2,790.00 | 31.5M |
| 2022-01-20 | 2,880.00 | 2,946.66 | 2,726.66 | 2,850.00 | 35.0M |
| 2022-01-19 | 3,153.33 | 3,180.00 | 2,886.66 | 2,913.33 | 35.5M |
| 2022-01-18 | 3,233.33 | 3,260.00 | 3,180.00 | 3,213.33 | 17.4M |
| 2022-01-17 | 3,283.33 | 3,293.33 | 3,220.00 | 3,233.33 | 15.0M |
| 2022-01-14 | 3,223.33 | 3,263.33 | 3,193.33 | 3,256.66 | 17.1M |
| 2022-01-13 | 3,230.00 | 3,273.33 | 3,206.66 | 3,230.00 | 18.1M |
| 2022-01-12 | 3,116.66 | 3,243.33 | 3,086.66 | 3,233.33 | 24.7M |
| 2022-01-11 | 3,133.33 | 3,133.33 | 3,056.66 | 3,096.66 | 17.8M |
| 2022-01-07 | 3,100.00 | 3,113.33 | 3,046.66 | 3,110.00 | 16.5M |
| 2022-01-06 | 3,050.00 | 3,113.33 | 3,033.33 | 3,050.00 | 17.7M |
| 2022-01-05 | 3,073.33 | 3,150.00 | 3,033.33 | 3,066.66 | 27.1M |
| 2022-01-04 | 2,943.33 | 3,046.66 | 2,940.00 | 3,046.66 | 25.9M |