Nifty 50 PR 2x Leverage (NIFPR2X)

NIFPR2X
🏛️ Indien →
13,236.75
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:07 14,051.85 14,051.85 14,051.85 14,051.85 0.0K
09:15 14,070.55 14,070.55 14,012.60 14,022.40 0.0K
09:16 14,023.40 14,039.95 14,017.75 14,031.30 0.0K
09:17 14,029.95 14,029.95 14,007.60 14,028.40 0.0K
09:18 14,022.50 14,022.50 14,009.50 14,014.65 0.0K
09:19 14,017.40 14,017.40 14,008.35 14,009.45 0.0K
09:20 14,009.60 14,009.75 13,995.50 14,009.75 0.0K
09:21 14,009.85 14,014.75 14,000.50 14,003.65 0.0K
09:22 14,002.85 14,004.05 13,991.30 13,997.75 0.0K
09:23 13,996.10 13,998.15 13,988.50 13,998.15 0.0K
09:24 13,998.45 13,998.45 13,991.65 13,997.75 0.0K
09:25 13,993.90 13,993.90 13,987.80 13,992.80 0.0K
09:26 13,993.80 13,998.35 13,988.70 13,988.70 0.0K
09:27 13,987.35 13,987.35 13,976.80 13,979.00 0.0K
09:28 13,978.25 13,989.20 13,976.55 13,988.75 0.0K
09:29 13,988.60 13,996.80 13,986.80 13,996.80 0.0K
09:30 13,996.30 13,996.40 13,989.30 13,993.40 0.0K
09:31 13,995.05 14,006.30 13,992.40 13,994.05 0.0K
09:32 13,995.65 14,002.20 13,995.65 14,002.00 0.0K
09:33 14,000.00 14,001.95 13,999.75 13,999.75 0.0K
09:34 14,000.30 14,009.95 14,000.20 14,008.00 0.0K
09:35 14,006.50 14,006.50 13,994.75 13,998.30 0.0K
09:36 13,998.15 14,007.10 13,997.95 14,006.30 0.0K
09:37 14,006.95 14,014.25 14,006.95 14,010.40 0.0K
09:38 14,011.55 14,016.40 14,008.85 14,008.85 0.0K
09:39 14,007.45 14,019.65 14,007.45 14,019.15 0.0K
09:40 14,018.70 14,018.70 14,013.95 14,015.20 0.0K
09:41 14,015.40 14,018.10 14,014.25 14,017.55 0.0K
09:42 14,017.20 14,018.15 14,005.15 14,007.05 0.0K
09:43 14,006.05 14,006.05 14,000.25 14,003.50 0.0K
09:44 14,002.40 14,005.10 14,000.20 14,003.55 0.0K
09:45 14,005.10 14,005.10 13,999.95 14,000.95 0.0K
09:46 14,000.15 14,002.95 13,996.50 13,997.20 0.0K
09:47 13,996.75 13,996.75 13,984.05 13,985.70 0.0K
09:48 13,985.25 13,995.80 13,985.25 13,995.80 0.0K
09:49 13,994.65 14,007.00 13,994.65 14,007.00 0.0K
09:50 14,006.70 14,009.40 14,006.70 14,007.75 0.0K
09:51 14,008.90 14,009.35 14,000.55 14,001.05 0.0K
09:52 14,001.30 14,002.10 13,997.60 14,000.00 0.0K
09:53 14,003.10 14,016.65 14,003.10 14,016.65 0.0K
09:54 14,016.70 14,017.10 14,006.80 14,007.45 0.0K
09:55 14,008.60 14,012.85 14,006.75 14,010.15 0.0K
09:56 14,009.90 14,011.95 14,008.50 14,009.45 0.0K
09:57 14,010.20 14,011.70 14,005.70 14,005.70 0.0K
09:58 14,006.80 14,009.40 14,004.95 14,006.40 0.0K
09:59 14,005.10 14,006.30 14,000.85 14,004.30 0.0K
10:00 14,005.40 14,006.75 13,998.45 14,003.45 0.0K
10:01 14,002.75 14,002.75 13,994.15 13,996.25 0.0K
10:02 13,995.70 13,999.35 13,995.15 13,998.55 0.0K
10:03 13,998.00 13,999.55 13,995.25 13,998.65 0.0K
10:04 14,000.50 14,002.10 13,996.90 14,002.10 0.0K
10:05 14,001.75 14,005.20 13,999.60 14,000.55 0.0K
10:06 14,001.20 14,001.20 13,994.95 13,995.30 0.0K
10:07 13,997.35 13,998.30 13,994.65 13,995.95 0.0K
10:08 13,994.35 13,994.35 13,988.00 13,990.40 0.0K
10:09 13,991.45 13,994.00 13,989.65 13,994.00 0.0K
10:10 13,992.40 13,998.35 13,992.10 13,995.70 0.0K
10:11 13,995.35 13,995.35 13,991.80 13,992.05 0.0K
10:12 13,992.85 13,992.85 13,987.00 13,987.00 0.0K
10:13 13,987.00 13,991.40 13,985.30 13,989.20 0.0K
10:14 13,989.90 13,992.15 13,987.90 13,990.15 0.0K
10:15 13,990.15 13,990.75 13,984.70 13,985.65 0.0K
10:16 13,985.65 13,987.35 13,982.20 13,987.35 0.0K
10:17 13,987.25 13,991.15 13,985.75 13,991.15 0.0K
10:18 13,991.50 13,991.50 13,984.95 13,985.40 0.0K
10:19 13,985.05 13,990.95 13,984.40 13,990.90 0.0K
10:20 13,990.30 13,998.60 13,990.10 13,998.60 0.0K
10:21 13,998.10 14,004.00 13,997.15 14,000.85 0.0K
10:22 13,999.85 13,999.85 13,996.60 13,999.10 0.0K
10:23 13,998.80 13,999.20 13,990.40 13,990.40 0.0K
10:24 13,990.30 13,998.10 13,990.30 13,996.20 0.0K
10:25 13,996.15 14,006.35 13,996.15 14,006.35 0.0K
10:26 14,006.45 14,006.75 14,000.95 14,001.65 0.0K
10:27 14,001.30 14,001.30 13,995.55 13,995.55 0.0K
10:28 13,994.55 13,995.20 13,991.45 13,992.55 0.0K
10:29 13,991.55 13,999.10 13,990.70 13,998.20 0.0K
10:30 14,000.75 14,004.60 14,000.75 14,003.65 0.0K
10:31 14,001.65 14,004.40 14,000.65 14,003.25 0.0K
10:32 14,003.60 14,003.65 13,998.00 13,998.00 0.0K
10:33 13,998.30 13,998.85 13,981.40 13,982.75 0.0K
10:34 13,981.55 13,988.00 13,980.65 13,987.80 0.0K
10:35 13,987.45 13,988.60 13,984.85 13,985.65 0.0K
10:36 13,985.00 13,986.40 13,978.90 13,979.30 0.0K
10:37 13,979.15 13,983.70 13,978.00 13,982.85 0.0K
10:38 13,983.45 13,983.45 13,976.80 13,978.50 0.0K
10:39 13,977.65 13,986.05 13,976.80 13,986.05 0.0K
10:40 13,985.30 13,985.30 13,975.50 13,981.40 0.0K
10:41 13,983.70 13,983.70 13,979.00 13,980.30 0.0K
10:42 13,979.75 13,981.35 13,978.10 13,980.55 0.0K
10:43 13,980.70 13,982.90 13,978.25 13,982.80 0.0K
10:44 13,980.30 13,980.30 13,970.90 13,974.60 0.0K
10:45 13,974.35 13,976.60 13,971.55 13,975.05 0.0K
10:46 13,973.75 13,974.40 13,967.80 13,967.80 0.0K
10:47 13,968.95 13,973.60 13,968.50 13,973.60 0.0K
10:48 13,973.80 13,977.25 13,973.65 13,975.75 0.0K
10:49 13,974.75 13,975.00 13,973.65 13,974.25 0.0K
10:50 13,973.60 13,975.90 13,972.55 13,975.80 0.0K
10:51 13,974.70 13,980.45 13,974.70 13,979.00 0.0K
10:52 13,978.60 13,980.30 13,978.55 13,980.20 0.0K
10:53 13,980.20 13,984.00 13,980.20 13,982.85 0.0K
10:54 13,982.50 13,984.50 13,979.50 13,979.70 0.0K
10:55 13,979.05 13,981.60 13,978.85 13,980.45 0.0K
10:56 13,981.20 13,982.65 13,976.15 13,976.35 0.0K
10:57 13,976.10 13,977.85 13,974.75 13,977.85 0.0K
10:58 13,978.35 13,984.00 13,976.55 13,983.60 0.0K
10:59 13,982.60 13,986.85 13,982.30 13,986.85 0.0K
11:00 13,988.30 13,991.00 13,987.75 13,991.00 0.0K
11:01 13,990.20 13,991.80 13,987.10 13,987.10 0.0K
11:02 13,985.80 13,989.55 13,985.80 13,988.45 0.0K
11:03 13,988.05 13,994.55 13,988.05 13,991.50 0.0K
11:04 13,991.85 13,993.15 13,988.60 13,991.80 0.0K
11:05 13,991.25 13,991.40 13,988.60 13,989.90 0.0K
11:06 13,989.75 13,992.50 13,988.95 13,992.50 0.0K
11:07 13,990.60 13,992.15 13,989.95 13,989.95 0.0K
11:08 13,989.90 13,993.05 13,989.90 13,992.70 0.0K
11:09 13,992.05 13,993.40 13,990.05 13,991.95 0.0K
11:10 13,990.95 13,992.55 13,990.10 13,990.10 0.0K
11:11 13,989.75 13,989.95 13,985.95 13,986.05 0.0K
11:12 13,985.30 13,985.30 13,982.95 13,984.60 0.0K
11:13 13,985.40 13,993.20 13,985.20 13,993.20 0.0K
11:14 13,992.30 13,996.35 13,991.75 13,995.45 0.0K
11:15 13,995.10 13,998.45 13,994.55 13,997.80 0.0K
11:16 13,997.65 13,997.85 13,983.15 13,985.75 0.0K
11:17 13,985.85 13,986.75 13,982.60 13,983.25 0.0K
11:18 13,982.50 13,984.95 13,978.75 13,979.05 0.0K
11:19 13,979.45 13,981.20 13,977.55 13,978.50 0.0K
11:20 13,978.05 13,979.75 13,975.95 13,976.60 0.0K
11:21 13,978.15 13,982.35 13,977.90 13,980.90 0.0K
11:22 13,980.60 13,984.50 13,980.60 13,982.50 0.0K
11:23 13,983.85 13,987.05 13,983.10 13,987.05 0.0K
11:24 13,984.85 13,989.20 13,982.60 13,988.30 0.0K
11:25 13,989.90 13,992.35 13,989.30 13,989.30 0.0K
11:26 13,991.90 13,992.75 13,988.30 13,990.10 0.0K
11:27 13,990.00 13,996.35 13,990.00 13,994.75 0.0K
11:28 13,994.10 13,997.25 13,994.10 13,996.85 0.0K
11:29 13,995.60 13,997.45 13,995.25 13,995.95 0.0K
11:30 13,997.50 13,997.50 13,994.20 13,994.20 0.0K
11:31 13,993.20 13,993.20 13,990.00 13,990.35 0.0K
11:32 13,990.70 13,995.10 13,990.30 13,995.10 0.0K
11:33 13,994.70 13,997.90 13,994.70 13,997.45 0.0K
11:34 13,997.15 13,999.60 13,997.15 13,999.25 0.0K
11:35 13,999.30 14,003.05 13,998.85 14,000.35 0.0K
11:36 13,998.95 14,001.10 13,996.55 14,001.10 0.0K
11:37 14,000.00 14,000.65 13,999.05 13,999.50 0.0K
11:38 13,999.15 14,005.50 13,998.30 14,003.45 0.0K
11:39 14,002.50 14,003.50 14,000.50 14,001.00 0.0K
11:40 14,001.05 14,002.35 13,998.85 14,001.80 0.0K
11:41 14,002.15 14,006.80 14,001.80 14,005.50 0.0K
11:42 14,005.00 14,005.85 14,004.15 14,004.60 0.0K
11:43 14,005.25 14,005.85 14,003.30 14,005.85 0.0K
11:44 14,004.90 14,006.35 14,002.85 14,004.25 0.0K
11:45 14,003.15 14,006.00 14,001.50 14,002.90 0.0K
11:46 14,002.05 14,004.40 14,002.05 14,003.65 0.0K
11:47 14,004.10 14,007.10 14,003.70 14,005.80 0.0K
11:48 14,006.25 14,010.00 14,005.85 14,009.65 0.0K
11:49 14,009.35 14,018.00 14,009.35 14,018.00 0.0K
11:50 14,016.95 14,018.85 14,015.90 14,018.45 0.0K
11:51 14,018.10 14,022.85 14,018.10 14,021.60 0.0K
11:52 14,022.60 14,026.70 14,021.85 14,026.00 0.0K
11:53 14,025.35 14,039.55 14,025.35 14,039.55 0.0K
11:54 14,041.95 14,065.50 14,041.95 14,065.50 0.0K
11:55 14,065.70 14,066.05 14,041.10 14,041.10 0.0K
11:56 14,041.20 14,044.85 14,041.20 14,043.75 0.0K
11:57 14,042.05 14,045.55 14,041.75 14,042.45 0.0K
11:58 14,039.95 14,039.95 14,035.40 14,036.45 0.0K
11:59 14,035.60 14,039.80 14,035.60 14,039.60 0.0K
12:00 14,039.55 14,040.85 14,036.90 14,039.55 0.0K
12:01 14,039.05 14,040.60 14,038.30 14,039.15 0.0K
12:02 14,039.10 14,042.40 14,037.95 14,041.00 0.0K
12:03 14,040.30 14,040.40 14,031.15 14,031.15 0.0K
12:04 14,031.35 14,036.20 14,031.35 14,034.55 0.0K
12:05 14,033.00 14,037.70 14,033.00 14,037.05 0.0K
12:06 14,036.65 14,040.55 14,036.65 14,040.05 0.0K
12:07 14,039.75 14,046.00 14,039.75 14,045.85 0.0K
12:08 14,044.70 14,044.70 14,037.75 14,037.75 0.0K
12:09 14,037.35 14,040.70 14,037.35 14,039.60 0.0K
12:10 14,039.20 14,042.20 14,038.40 14,041.65 0.0K
12:11 14,041.65 14,045.15 14,040.70 14,043.40 0.0K
12:12 14,043.85 14,044.40 14,040.40 14,040.85 0.0K
12:13 14,041.00 14,042.75 14,036.10 14,036.80 0.0K
12:14 14,035.40 14,039.70 14,033.10 14,033.55 0.0K
12:15 14,032.40 14,043.35 14,030.95 14,043.05 0.0K
12:16 14,042.50 14,045.90 14,042.50 14,044.00 0.0K
12:17 14,043.50 14,045.10 14,039.35 14,041.90 0.0K
12:18 14,042.55 14,043.80 14,039.15 14,039.90 0.0K
12:19 14,039.75 14,041.00 14,038.65 14,039.75 0.0K
12:20 14,040.20 14,040.25 14,036.15 14,037.30 0.0K
12:21 14,035.85 14,037.85 14,035.85 14,036.95 0.0K
12:22 14,035.80 14,041.40 14,035.80 14,040.80 0.0K
12:23 14,039.85 14,040.80 14,030.45 14,030.45 0.0K
12:24 14,032.05 14,032.05 14,023.75 14,023.75 0.0K
12:25 14,024.85 14,035.00 14,024.85 14,035.00 0.0K
12:26 14,032.30 14,037.15 14,032.30 14,036.45 0.0K
12:27 14,037.05 14,042.05 14,037.05 14,041.55 0.0K
12:28 14,042.15 14,042.15 14,038.25 14,039.70 0.0K
12:29 14,038.35 14,039.75 14,037.30 14,039.75 0.0K
12:30 14,039.10 14,041.70 14,038.60 14,041.30 0.0K
12:31 14,041.40 14,048.05 14,040.80 14,048.05 0.0K
12:32 14,047.45 14,053.95 14,047.30 14,051.00 0.0K
12:33 14,050.85 14,063.50 14,050.85 14,062.00 0.0K
12:34 14,060.85 14,063.10 14,057.25 14,059.80 0.0K
12:35 14,060.30 14,062.60 14,057.10 14,057.75 0.0K
12:36 14,057.80 14,060.65 14,057.70 14,059.85 0.0K
12:37 14,059.40 14,059.40 14,054.80 14,054.80 0.0K
12:38 14,053.15 14,055.85 14,049.55 14,052.15 0.0K
12:39 14,052.65 14,053.00 14,049.55 14,052.20 0.0K
12:40 14,053.25 14,053.80 14,042.50 14,050.35 0.0K
12:41 14,049.90 14,061.55 14,049.40 14,057.00 0.0K
12:42 14,057.55 14,060.20 14,057.00 14,058.30 0.0K
12:43 14,059.50 14,063.65 14,059.50 14,061.65 0.0K
12:44 14,062.95 14,062.95 14,053.75 14,059.75 0.0K
12:45 14,061.00 14,065.50 14,060.50 14,062.00 0.0K
12:46 14,061.00 14,072.35 14,059.80 14,072.35 0.0K
12:47 14,073.20 14,087.65 14,073.20 14,087.35 0.0K
12:48 14,091.45 14,092.90 14,080.70 14,080.85 0.0K
12:49 14,080.40 14,080.55 14,075.50 14,077.40 0.0K
12:50 14,075.40 14,078.25 14,073.45 14,077.70 0.0K
12:51 14,077.80 14,078.60 14,073.05 14,074.05 0.0K
12:52 14,072.55 14,072.55 14,068.25 14,071.50 0.0K
12:53 14,071.10 14,074.80 14,071.10 14,072.40 0.0K
12:54 14,071.40 14,071.65 14,062.70 14,062.70 0.0K
12:55 14,063.30 14,065.35 14,063.30 14,063.30 0.0K
12:56 14,063.30 14,065.75 14,063.30 14,064.90 0.0K
12:57 14,064.65 14,066.90 14,064.50 14,065.50 0.0K
12:58 14,065.20 14,067.90 14,061.90 14,061.90 0.0K
12:59 14,061.40 14,065.40 14,058.10 14,065.15 0.0K
13:00 14,065.35 14,068.15 14,064.45 14,068.15 0.0K
13:01 14,069.05 14,069.30 14,066.00 14,066.00 0.0K
13:02 14,064.75 14,069.65 14,064.75 14,069.35 0.0K
13:03 14,069.70 14,072.05 14,069.60 14,069.60 0.0K
13:04 14,071.05 14,073.70 14,071.05 14,072.05 0.0K
13:05 14,072.10 14,074.10 14,071.25 14,072.00 0.0K
13:06 14,072.40 14,073.20 14,071.15 14,071.25 0.0K
13:07 14,071.60 14,072.05 14,069.00 14,069.65 0.0K
13:08 14,068.20 14,070.15 14,066.90 14,068.55 0.0K
13:09 14,066.60 14,069.75 14,066.60 14,068.10 0.0K
13:10 14,070.00 14,070.95 14,068.35 14,070.65 0.0K
13:11 14,070.20 14,071.55 14,068.30 14,069.40 0.0K
13:12 14,068.65 14,070.80 14,065.55 14,065.70 0.0K
13:13 14,066.60 14,066.80 14,064.30 14,066.55 0.0K
13:14 14,067.85 14,072.65 14,067.40 14,071.70 0.0K
13:15 14,072.65 14,073.95 14,070.05 14,072.75 0.0K
13:16 14,070.35 14,072.90 14,070.35 14,071.20 0.0K
13:17 14,071.20 14,073.80 14,070.85 14,073.50 0.0K
13:18 14,073.10 14,078.15 14,073.10 14,077.00 0.0K
13:19 14,076.90 14,077.10 14,073.30 14,073.30 0.0K
13:20 14,073.20 14,073.20 14,067.05 14,070.55 0.0K
13:21 14,070.75 14,072.80 14,069.80 14,072.30 0.0K
13:22 14,071.95 14,071.95 14,067.15 14,068.75 0.0K
13:23 14,068.90 14,070.45 14,067.55 14,068.85 0.0K
13:24 14,067.75 14,070.20 14,066.55 14,067.25 0.0K
13:25 14,066.45 14,067.45 14,064.10 14,064.70 0.0K
13:26 14,064.35 14,065.65 14,060.70 14,061.90 0.0K
13:27 14,062.35 14,065.65 14,062.00 14,064.55 0.0K
13:28 14,064.85 14,065.75 14,061.00 14,061.70 0.0K
13:29 14,061.50 14,063.65 14,060.60 14,062.65 0.0K
13:30 14,064.00 14,064.75 14,060.85 14,061.35 0.0K
13:31 14,060.95 14,062.60 14,056.65 14,056.65 0.0K
13:32 14,056.85 14,057.20 14,053.75 14,054.40 0.0K
13:33 14,053.50 14,055.45 14,053.50 14,053.75 0.0K
13:34 14,053.45 14,054.20 14,049.10 14,049.10 0.0K
13:35 14,049.30 14,049.30 14,041.00 14,043.35 0.0K
13:36 14,041.70 14,051.65 14,041.70 14,051.65 0.0K
13:37 14,052.35 14,060.35 14,052.35 14,060.35 0.0K
13:38 14,059.85 14,061.00 14,058.40 14,060.35 0.0K
13:39 14,060.05 14,063.35 14,059.65 14,062.95 0.0K
13:40 14,063.30 14,068.10 14,063.20 14,067.60 0.0K
13:41 14,067.55 14,069.40 14,065.90 14,069.20 0.0K
13:42 14,068.60 14,074.20 14,068.60 14,072.95 0.0K
13:43 14,072.70 14,072.90 14,071.05 14,071.10 0.0K
13:44 14,071.50 14,074.15 14,071.15 14,072.10 0.0K
13:45 14,071.05 14,072.50 14,070.45 14,070.55 0.0K
13:46 14,071.00 14,072.30 14,069.50 14,070.25 0.0K
13:47 14,069.00 14,071.10 14,067.75 14,071.05 0.0K
13:48 14,070.15 14,072.90 14,070.15 14,071.35 0.0K
13:49 14,071.80 14,075.60 14,071.50 14,073.85 0.0K
13:50 14,075.00 14,083.35 14,075.00 14,082.40 0.0K
13:51 14,082.80 14,090.35 14,082.80 14,088.15 0.0K
13:52 14,087.60 14,089.25 14,083.15 14,083.15 0.0K
13:53 14,083.00 14,085.50 14,080.30 14,080.50 0.0K
13:54 14,079.65 14,081.10 14,069.85 14,070.90 0.0K
13:55 14,070.25 14,075.40 14,070.25 14,074.00 0.0K
13:56 14,075.30 14,077.30 14,073.85 14,075.30 0.0K
13:57 14,075.25 14,077.40 14,074.40 14,077.15 0.0K
13:58 14,076.90 14,082.00 14,076.90 14,079.70 0.0K
13:59 14,078.65 14,080.35 14,074.50 14,075.15 0.0K
14:00 14,075.05 14,080.25 14,073.80 14,079.25 0.0K
14:01 14,078.45 14,084.30 14,078.40 14,083.20 0.0K
14:02 14,083.45 14,084.15 14,081.00 14,083.50 0.0K
14:03 14,083.35 14,083.50 14,079.30 14,080.60 0.0K
14:04 14,080.90 14,087.35 14,080.45 14,087.35 0.0K
14:05 14,087.70 14,088.60 14,082.15 14,082.45 0.0K
14:06 14,082.35 14,085.25 14,081.95 14,083.45 0.0K
14:07 14,084.10 14,087.55 14,084.10 14,086.95 0.0K
14:08 14,086.10 14,087.15 14,083.70 14,086.50 0.0K
14:09 14,086.70 14,086.90 14,082.40 14,085.55 0.0K
14:10 14,086.75 14,086.80 14,082.50 14,084.10 0.0K
14:11 14,084.15 14,091.35 14,083.60 14,091.35 0.0K
14:12 14,092.70 14,115.80 14,092.70 14,115.80 0.0K
14:13 14,114.95 14,115.25 14,101.20 14,102.50 0.0K
14:14 14,102.45 14,104.10 14,101.20 14,104.10 0.0K
14:15 14,102.40 14,105.95 14,102.40 14,103.00 0.0K
14:16 14,101.60 14,102.15 14,097.90 14,098.80 0.0K
14:17 14,098.35 14,100.40 14,098.15 14,100.20 0.0K
14:18 14,101.90 14,109.80 14,101.15 14,109.35 0.0K
14:19 14,108.05 14,110.45 14,105.40 14,109.20 0.0K
14:20 14,109.60 14,113.50 14,108.45 14,109.50 0.0K
14:21 14,106.70 14,106.70 14,095.30 14,095.30 0.0K
14:22 14,094.05 14,096.40 14,092.85 14,094.20 0.0K
14:23 14,094.80 14,097.40 14,093.90 14,096.00 0.0K
14:24 14,095.20 14,097.00 14,093.90 14,094.80 0.0K
14:25 14,095.70 14,097.00 14,091.55 14,091.55 0.0K
14:26 14,091.65 14,093.90 14,089.50 14,089.85 0.0K
14:27 14,090.25 14,091.30 14,086.55 14,090.05 0.0K
14:28 14,090.90 14,090.90 14,086.75 14,087.35 0.0K
14:29 14,086.15 14,087.60 14,082.25 14,084.35 0.0K
14:30 14,086.80 14,091.50 14,086.55 14,091.50 0.0K
14:31 14,089.75 14,091.80 14,088.65 14,090.75 0.0K
14:32 14,091.55 14,092.75 14,088.15 14,088.15 0.0K
14:33 14,089.55 14,090.65 14,086.50 14,089.15 0.0K
14:34 14,089.40 14,089.40 14,084.90 14,086.70 0.0K
14:35 14,085.30 14,091.85 14,085.25 14,091.85 0.0K
14:36 14,089.30 14,090.10 14,085.85 14,085.85 0.0K
14:37 14,086.60 14,088.25 14,083.35 14,088.25 0.0K
14:38 14,089.40 14,093.00 14,085.55 14,089.30 0.0K
14:39 14,090.20 14,090.35 14,083.55 14,083.55 0.0K
14:40 14,087.55 14,087.55 14,082.85 14,085.35 0.0K
14:41 14,084.35 14,089.95 14,084.10 14,089.40 0.0K
14:42 14,088.90 14,093.15 14,088.70 14,091.95 0.0K
14:43 14,092.60 14,095.75 14,091.40 14,095.75 0.0K
14:44 14,093.55 14,095.45 14,090.80 14,092.80 0.0K
14:45 14,094.50 14,094.75 14,091.35 14,091.70 0.0K
14:46 14,091.95 14,097.95 14,091.65 14,097.50 0.0K
14:47 14,097.75 14,098.85 14,096.25 14,096.25 0.0K
14:48 14,096.85 14,097.10 14,094.55 14,095.10 0.0K
14:49 14,093.95 14,096.75 14,091.85 14,091.85 0.0K
14:50 14,090.80 14,092.20 14,087.95 14,090.20 0.0K
14:51 14,091.15 14,091.55 14,079.45 14,079.45 0.0K
14:52 14,080.30 14,081.60 14,077.60 14,078.70 0.0K
14:53 14,079.10 14,083.70 14,079.10 14,082.70 0.0K
14:54 14,082.50 14,084.95 14,079.30 14,080.40 0.0K
14:55 14,081.05 14,081.05 14,077.55 14,080.35 0.0K
14:56 14,080.25 14,085.55 14,080.20 14,085.55 0.0K
14:57 14,085.65 14,086.30 14,082.10 14,082.10 0.0K
14:58 14,083.90 14,086.20 14,082.70 14,085.05 0.0K
14:59 14,085.40 14,086.75 14,084.15 14,086.40 0.0K
15:00 14,087.90 14,093.00 14,083.55 14,083.55 0.0K
15:01 14,084.20 14,084.75 14,078.85 14,078.85 0.0K
15:02 14,079.80 14,082.75 14,074.10 14,074.10 0.0K
15:03 14,074.00 14,076.05 14,070.85 14,070.85 0.0K
15:04 14,072.30 14,073.00 14,070.35 14,071.05 0.0K
15:05 14,071.90 14,073.55 14,070.85 14,070.85 0.0K
15:06 14,072.45 14,074.85 14,071.00 14,071.00 0.0K
15:07 14,070.95 14,071.95 14,069.00 14,070.30 0.0K
15:08 14,071.25 14,071.90 14,067.85 14,067.85 0.0K
15:09 14,069.25 14,069.35 14,066.30 14,068.90 0.0K
15:10 14,070.55 14,073.10 14,067.85 14,069.90 0.0K
15:11 14,071.15 14,072.60 14,067.90 14,067.90 0.0K
15:12 14,068.65 14,070.45 14,067.15 14,067.15 0.0K
15:13 14,068.05 14,068.90 14,065.45 14,065.45 0.0K
15:14 14,067.10 14,067.95 14,064.20 14,064.20 0.0K
15:15 14,065.90 14,067.80 14,064.85 14,066.40 0.0K
15:16 14,067.85 14,070.85 14,067.45 14,070.25 0.0K
15:17 14,070.75 14,072.80 14,068.00 14,068.00 0.0K
15:18 14,069.20 14,069.20 14,063.95 14,063.95 0.0K
15:19 14,066.80 14,067.05 14,064.65 14,065.55 0.0K
15:20 14,066.25 14,069.20 14,063.75 14,063.75 0.0K
15:21 14,064.35 14,068.35 14,064.35 14,065.75 0.0K
15:22 14,066.90 14,068.35 14,064.25 14,066.10 0.0K
15:23 14,066.95 14,067.55 14,061.50 14,061.50 0.0K
15:24 14,062.35 14,062.70 14,052.60 14,052.60 0.0K
15:25 14,053.20 14,059.65 14,053.20 14,057.50 0.0K
15:26 14,059.00 14,061.25 14,058.55 14,059.65 0.0K
15:27 14,059.90 14,061.65 14,055.45 14,055.80 0.0K
15:28 14,049.55 14,056.00 14,047.65 14,051.55 0.0K
15:29 14,054.70 14,069.05 14,047.80 14,069.05 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar