34,678.00
Letzte Aktualisierung: 2025-09-25
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2025-09-25 | 34,678.00 | 34,678.00 | 34,678.00 | 34,678.00 | 0.0M |
| 2025-09-24 | 35,130.00 | 35,130.00 | 35,130.00 | 35,130.00 | 0.0M |
| 2025-09-23 | 35,390.00 | 35,390.00 | 35,390.00 | 35,390.00 | 0.0M |
| 2025-09-22 | 35,646.00 | 35,646.00 | 35,646.00 | 35,646.00 | 0.0M |
| 2025-09-19 | 36,750.00 | 36,750.00 | 36,750.00 | 36,750.00 | 0.0M |
| 2025-09-18 | 36,928.00 | 36,928.00 | 36,928.00 | 36,928.00 | 0.0M |
| 2025-09-17 | 36,633.00 | 36,633.00 | 36,633.00 | 36,633.00 | 0.0M |
| 2025-09-16 | 36,397.00 | 36,397.00 | 36,397.00 | 36,397.00 | 0.0M |
| 2025-09-15 | 36,090.00 | 36,090.00 | 36,090.00 | 36,090.00 | 0.0M |
| 2025-09-12 | 36,312.00 | 36,312.00 | 36,312.00 | 36,312.00 | 0.0M |
| 2025-09-11 | 36,209.00 | 36,209.00 | 36,209.00 | 36,209.00 | 0.0M |
| 2025-09-10 | 36,394.00 | 36,394.00 | 36,394.00 | 36,394.00 | 0.0M |
| 2025-09-09 | 35,466.00 | 35,466.00 | 35,466.00 | 35,466.00 | 0.0M |
| 2025-09-08 | 34,519.00 | 34,519.00 | 34,519.00 | 34,519.00 | 0.0M |
| 2025-09-05 | 34,858.00 | 34,858.00 | 34,858.00 | 34,858.00 | 0.0M |
| 2025-09-04 | 35,373.00 | 35,373.00 | 35,373.00 | 35,373.00 | 0.0M |
| 2025-09-03 | 35,708.00 | 35,708.00 | 35,708.00 | 35,708.00 | 0.0M |
| 2025-09-02 | 35,977.00 | 35,977.00 | 35,977.00 | 35,977.00 | 0.0M |
| 2025-09-01 | 35,984.00 | 35,984.00 | 35,984.00 | 35,984.00 | 0.0M |
| 2025-08-29 | 35,435.00 | 35,435.00 | 35,435.00 | 35,435.00 | 0.0M |
| 2025-08-28 | 35,630.00 | 35,630.00 | 35,630.00 | 35,630.00 | 0.0M |
| 2025-08-27 | 36,210.00 | 36,210.00 | 36,210.00 | 36,210.00 | 0.0M |
| 2025-08-26 | 36,215.00 | 36,215.00 | 36,215.00 | 36,215.00 | 0.0M |
| 2025-08-25 | 36,435.00 | 36,435.00 | 36,435.00 | 36,435.00 | 0.0M |
| 2025-08-22 | 35,605.00 | 35,605.00 | 35,605.00 | 35,605.00 | 0.0M |
| 2025-08-21 | 35,894.00 | 35,894.00 | 35,894.00 | 35,894.00 | 0.0M |
| 2025-08-20 | 35,865.00 | 35,865.00 | 35,865.00 | 35,865.00 | 0.0M |
| 2025-08-19 | 34,932.00 | 34,932.00 | 34,932.00 | 34,932.00 | 0.0M |
| 2025-08-18 | 34,813.00 | 34,813.00 | 34,813.00 | 34,813.00 | 0.0M |
| 2025-08-14 | 35,030.00 | 35,030.00 | 35,030.00 | 35,030.00 | 0.0M |
| 2025-08-13 | 34,892.00 | 34,892.00 | 34,892.00 | 34,892.00 | 0.0M |
| 2025-08-12 | 34,878.00 | 34,878.00 | 34,878.00 | 34,878.00 | 0.0M |
| 2025-08-11 | 34,752.00 | 34,752.00 | 34,752.00 | 34,752.00 | 0.0M |
| 2025-08-08 | 34,616.00 | 34,616.00 | 34,616.00 | 34,616.00 | 0.0M |
| 2025-08-07 | 34,951.00 | 34,951.00 | 34,951.00 | 34,951.00 | 0.0M |
| 2025-08-06 | 34,652.00 | 34,652.00 | 34,652.00 | 34,652.00 | 0.0M |
| 2025-08-05 | 35,269.00 | 35,269.00 | 35,269.00 | 35,269.00 | 0.0M |
| 2025-08-04 | 35,446.00 | 35,446.00 | 35,446.00 | 35,446.00 | 0.0M |
| 2025-08-01 | 34,897.00 | 34,897.00 | 34,897.00 | 34,897.00 | 0.0M |
| 2025-07-31 | 35,420.00 | 35,420.00 | 35,420.00 | 35,420.00 | 0.0M |
| 2025-07-30 | 35,605.00 | 35,605.00 | 35,605.00 | 35,605.00 | 0.0M |
| 2025-07-29 | 35,501.00 | 35,501.00 | 35,501.00 | 35,501.00 | 0.0M |
| 2025-07-28 | 35,500.00 | 35,500.00 | 35,500.00 | 35,500.00 | 0.0M |
| 2025-07-25 | 35,767.00 | 35,767.00 | 35,767.00 | 35,767.00 | 0.0M |
| 2025-07-24 | 36,285.00 | 36,285.00 | 36,285.00 | 36,285.00 | 0.0M |
| 2025-07-23 | 37,108.00 | 37,108.00 | 37,108.00 | 37,108.00 | 0.0M |
| 2025-07-22 | 37,020.00 | 37,020.00 | 37,020.00 | 37,020.00 | 0.0M |
| 2025-07-21 | 37,200.00 | 37,200.00 | 37,200.00 | 37,200.00 | 0.0M |
| 2025-07-18 | 37,324.00 | 37,324.00 | 37,324.00 | 37,324.00 | 0.0M |
| 2025-07-17 | 37,326.00 | 37,326.00 | 37,326.00 | 37,326.00 | 0.0M |
| 2025-07-16 | 37,854.00 | 37,854.00 | 37,854.00 | 37,854.00 | 0.0M |
| 2025-07-15 | 37,620.00 | 37,620.00 | 37,620.00 | 37,620.00 | 0.0M |
| 2025-07-14 | 37,473.00 | 37,473.00 | 37,473.00 | 37,473.00 | 0.0M |
| 2025-07-11 | 37,908.00 | 37,908.00 | 37,908.00 | 37,908.00 | 0.0M |
| 2025-07-10 | 38,601.00 | 38,601.00 | 38,601.00 | 38,601.00 | 0.0M |
| 2025-07-09 | 38,911.00 | 38,911.00 | 38,911.00 | 38,911.00 | 0.0M |
| 2025-07-08 | 39,221.00 | 39,221.00 | 39,221.00 | 39,221.00 | 0.0M |
| 2025-07-07 | 39,112.00 | 39,112.00 | 39,112.00 | 39,112.00 | 0.0M |
| 2025-07-04 | 39,428.00 | 39,428.00 | 39,428.00 | 39,428.00 | 0.0M |
| 2025-07-03 | 39,120.00 | 39,120.00 | 39,120.00 | 39,120.00 | 0.0M |
| 2025-07-02 | 39,151.00 | 39,151.00 | 39,151.00 | 39,151.00 | 0.0M |
| 2025-07-01 | 39,105.00 | 39,105.00 | 39,105.00 | 39,105.00 | 0.0M |
| 2025-06-30 | 39,228.00 | 39,228.00 | 39,228.00 | 39,228.00 | 0.0M |
| 2025-06-27 | 39,112.00 | 39,112.00 | 39,112.00 | 39,112.00 | 0.0M |
| 2025-06-26 | 39,158.00 | 39,158.00 | 39,158.00 | 39,158.00 | 0.0M |
| 2025-06-25 | 39,212.00 | 39,212.00 | 39,212.00 | 39,212.00 | 0.0M |
| 2025-06-24 | 38,586.00 | 38,586.00 | 38,586.00 | 38,586.00 | 0.0M |
| 2025-06-23 | 38,586.00 | 38,586.00 | 38,586.00 | 38,586.00 | 0.0M |
| 2025-06-20 | 39,181.00 | 39,181.00 | 39,181.00 | 39,181.00 | 0.0M |
| 2025-06-19 | 38,858.00 | 38,858.00 | 38,858.00 | 38,858.00 | 0.0M |
| 2025-06-18 | 39,230.00 | 39,230.00 | 39,230.00 | 39,230.00 | 0.0M |
| 2025-06-17 | 39,560.00 | 39,560.00 | 39,560.00 | 39,560.00 | 0.0M |
| 2025-06-16 | 39,280.00 | 39,280.00 | 39,280.00 | 39,280.00 | 0.0M |
| 2025-06-13 | 38,687.00 | 38,687.00 | 38,687.00 | 38,687.00 | 0.0M |
| 2025-06-12 | 38,682.00 | 38,682.00 | 38,682.00 | 38,682.00 | 0.0M |
| 2025-06-11 | 39,013.00 | 39,013.00 | 39,013.00 | 39,013.00 | 0.0M |
| 2025-06-10 | 38,531.00 | 38,531.00 | 38,531.00 | 38,531.00 | 0.0M |
| 2025-06-09 | 37,901.00 | 37,901.00 | 37,901.00 | 37,901.00 | 0.0M |
| 2025-06-06 | 37,537.00 | 37,537.00 | 37,537.00 | 37,537.00 | 0.0M |
| 2025-06-05 | 37,355.00 | 37,355.00 | 37,355.00 | 37,355.00 | 0.0M |
| 2025-06-04 | 37,190.00 | 37,190.00 | 37,190.00 | 37,190.00 | 0.0M |
| 2025-06-03 | 37,071.00 | 37,071.00 | 37,071.00 | 37,071.00 | 0.0M |
| 2025-06-02 | 37,323.00 | 37,323.00 | 37,323.00 | 37,323.00 | 0.0M |
| 2025-05-30 | 37,598.00 | 37,598.00 | 37,598.00 | 37,598.00 | 0.0M |
| 2025-05-29 | 37,880.00 | 37,880.00 | 37,880.00 | 37,880.00 | 0.0M |
| 2025-05-28 | 37,593.00 | 37,593.00 | 37,593.00 | 37,593.00 | 0.0M |
| 2025-05-27 | 37,633.00 | 37,633.00 | 37,633.00 | 37,633.00 | 0.0M |
| 2025-05-26 | 37,923.00 | 37,923.00 | 37,923.00 | 37,923.00 | 0.0M |
| 2025-05-23 | 37,553.00 | 37,553.00 | 37,553.00 | 37,553.00 | 0.0M |
| 2025-05-22 | 37,203.00 | 37,203.00 | 37,203.00 | 37,203.00 | 0.0M |
| 2025-05-21 | 37,700.00 | 37,700.00 | 37,700.00 | 37,700.00 | 0.0M |
| 2025-05-20 | 37,447.00 | 37,447.00 | 37,447.00 | 37,447.00 | 0.0M |
| 2025-05-19 | 37,647.00 | 37,647.00 | 37,647.00 | 37,647.00 | 0.0M |
| 2025-05-16 | 38,156.00 | 38,156.00 | 38,156.00 | 38,156.00 | 0.0M |
| 2025-05-15 | 38,484.00 | 38,484.00 | 38,484.00 | 38,484.00 | 0.0M |
| 2025-05-14 | 38,045.00 | 38,045.00 | 38,045.00 | 38,045.00 | 0.0M |
| 2025-05-13 | 37,548.00 | 37,548.00 | 37,548.00 | 37,548.00 | 0.0M |
| 2025-05-12 | 38,486.00 | 38,486.00 | 38,486.00 | 38,486.00 | 0.0M |
| 2025-05-09 | 36,084.00 | 36,084.00 | 36,084.00 | 36,084.00 | 0.0M |
| 2025-05-08 | 36,212.00 | 36,212.00 | 36,212.00 | 36,212.00 | 0.0M |
| 2025-05-07 | 36,134.00 | 36,134.00 | 36,134.00 | 36,134.00 | 0.0M |
| 2025-05-06 | 36,089.00 | 36,089.00 | 36,089.00 | 36,089.00 | 0.0M |
| 2025-05-05 | 36,218.00 | 36,218.00 | 36,218.00 | 36,218.00 | 0.0M |
| 2025-05-02 | 36,132.00 | 36,132.00 | 36,132.00 | 36,132.00 | 0.0M |
| 2025-05-01 | 36,036.00 | 36,036.00 | 36,036.00 | 36,036.00 | 0.0M |
| 2025-04-30 | 36,040.00 | 36,040.00 | 36,040.00 | 36,040.00 | 0.0M |
| 2025-04-29 | 36,169.00 | 36,169.00 | 36,169.00 | 36,169.00 | 0.0M |
| 2025-04-28 | 35,730.00 | 35,730.00 | 35,730.00 | 35,730.00 | 0.0M |
| 2025-04-25 | 35,822.00 | 35,822.00 | 35,822.00 | 35,822.00 | 0.0M |
| 2025-04-24 | 35,453.00 | 35,453.00 | 35,453.00 | 35,453.00 | 0.0M |
| 2025-04-23 | 35,566.00 | 35,566.00 | 35,566.00 | 35,566.00 | 0.0M |
| 2025-04-22 | 34,090.00 | 34,090.00 | 34,090.00 | 34,090.00 | 0.0M |
| 2025-04-21 | 34,289.00 | 34,289.00 | 34,289.00 | 34,289.00 | 0.0M |
| 2025-04-18 | 33,537.00 | 33,537.00 | 33,537.00 | 33,537.00 | 0.0M |
| 2025-04-17 | 33,541.00 | 33,541.00 | 33,541.00 | 33,541.00 | 0.0M |
| 2025-04-16 | 33,466.00 | 33,466.00 | 33,466.00 | 33,466.00 | 0.0M |
| 2025-04-15 | 33,450.00 | 33,450.00 | 33,450.00 | 33,450.00 | 0.0M |
| 2025-04-14 | 32,920.00 | 32,920.00 | 32,920.00 | 32,920.00 | 0.0M |
| 2025-04-11 | 32,932.00 | 32,932.00 | 32,932.00 | 32,932.00 | 0.0M |
| 2025-04-10 | 32,707.00 | 32,707.00 | 32,707.00 | 32,707.00 | 0.0M |
| 2025-04-09 | 32,711.00 | 32,711.00 | 32,711.00 | 32,711.00 | 0.0M |
| 2025-04-08 | 33,448.00 | 33,448.00 | 33,448.00 | 33,448.00 | 0.0M |
| 2025-04-07 | 32,874.00 | 32,874.00 | 32,874.00 | 32,874.00 | 0.0M |
| 2025-04-04 | 33,733.00 | 33,733.00 | 33,733.00 | 33,733.00 | 0.0M |
| 2025-04-03 | 34,993.00 | 34,993.00 | 34,993.00 | 34,993.00 | 0.0M |
| 2025-04-02 | 36,535.00 | 36,535.00 | 36,535.00 | 36,535.00 | 0.0M |
| 2025-04-01 | 36,230.00 | 36,230.00 | 36,230.00 | 36,230.00 | 0.0M |
| 2025-03-31 | 37,147.00 | 37,147.00 | 37,147.00 | 37,147.00 | 0.0M |
| 2025-03-28 | 37,160.00 | 37,160.00 | 37,160.00 | 37,160.00 | 0.0M |
| 2025-03-27 | 37,674.00 | 37,674.00 | 37,674.00 | 37,674.00 | 0.0M |
| 2025-03-26 | 37,465.00 | 37,465.00 | 37,465.00 | 37,465.00 | 0.0M |
| 2025-03-25 | 37,841.00 | 37,841.00 | 37,841.00 | 37,841.00 | 0.0M |
| 2025-03-24 | 37,353.00 | 37,353.00 | 37,353.00 | 37,353.00 | 0.0M |
| 2025-03-21 | 36,850.00 | 36,850.00 | 36,850.00 | 36,850.00 | 0.0M |
| 2025-03-20 | 36,829.00 | 36,829.00 | 36,829.00 | 36,829.00 | 0.0M |
| 2025-03-19 | 36,379.00 | 36,379.00 | 36,379.00 | 36,379.00 | 0.0M |
| 2025-03-18 | 36,780.00 | 36,780.00 | 36,780.00 | 36,780.00 | 0.0M |
| 2025-03-17 | 36,300.00 | 36,300.00 | 36,300.00 | 36,300.00 | 0.0M |
| 2025-03-14 | 36,299.00 | 36,299.00 | 36,299.00 | 36,299.00 | 0.0M |
| 2025-03-13 | 36,303.00 | 36,303.00 | 36,303.00 | 36,303.00 | 0.0M |
| 2025-03-12 | 36,497.00 | 36,497.00 | 36,497.00 | 36,497.00 | 0.0M |
| 2025-03-11 | 37,597.00 | 37,597.00 | 37,597.00 | 37,597.00 | 0.0M |
| 2025-03-10 | 37,847.00 | 37,847.00 | 37,847.00 | 37,847.00 | 0.0M |
| 2025-03-07 | 38,037.00 | 38,037.00 | 38,037.00 | 38,037.00 | 0.0M |
| 2025-03-06 | 38,368.00 | 38,368.00 | 38,368.00 | 38,368.00 | 0.0M |
| 2025-03-05 | 38,299.00 | 38,299.00 | 38,299.00 | 38,299.00 | 0.0M |
| 2025-03-04 | 37,507.00 | 37,507.00 | 37,507.00 | 37,507.00 | 0.0M |
| 2025-03-03 | 37,849.00 | 37,849.00 | 37,849.00 | 37,849.00 | 0.0M |
| 2025-02-28 | 37,563.00 | 37,563.00 | 37,563.00 | 37,563.00 | 0.0M |
| 2025-02-27 | 39,077.00 | 39,077.00 | 39,077.00 | 39,077.00 | 0.0M |
| 2025-02-26 | 39,267.00 | 39,267.00 | 39,267.00 | 39,267.00 | 0.0M |
| 2025-02-25 | 39,272.00 | 39,272.00 | 39,272.00 | 39,272.00 | 0.0M |
| 2025-02-24 | 39,592.00 | 39,592.00 | 39,592.00 | 39,592.00 | 0.0M |
| 2025-02-21 | 40,710.00 | 40,710.00 | 40,710.00 | 40,710.00 | 0.0M |
| 2025-02-20 | 41,038.00 | 41,038.00 | 41,038.00 | 41,038.00 | 0.0M |
| 2025-02-19 | 41,100.00 | 41,100.00 | 41,100.00 | 41,100.00 | 0.0M |
| 2025-02-18 | 41,647.00 | 41,647.00 | 41,647.00 | 41,647.00 | 0.0M |
| 2025-02-17 | 41,259.00 | 41,259.00 | 41,259.00 | 41,259.00 | 0.0M |
| 2025-02-14 | 41,513.00 | 41,513.00 | 41,513.00 | 41,513.00 | 0.0M |
| 2025-02-13 | 41,523.00 | 41,523.00 | 41,523.00 | 41,523.00 | 0.0M |
| 2025-02-12 | 41,948.00 | 41,948.00 | 41,948.00 | 41,948.00 | 0.0M |
| 2025-02-11 | 42,189.00 | 42,189.00 | 42,189.00 | 42,189.00 | 0.0M |
| 2025-02-10 | 42,827.00 | 42,827.00 | 42,827.00 | 42,827.00 | 0.0M |
| 2025-02-07 | 43,167.00 | 43,167.00 | 43,167.00 | 43,167.00 | 0.0M |
| 2025-02-06 | 43,272.00 | 43,272.00 | 43,272.00 | 43,272.00 | 0.0M |
| 2025-02-05 | 43,145.00 | 43,145.00 | 43,145.00 | 43,145.00 | 0.0M |
| 2025-02-04 | 43,124.00 | 43,124.00 | 43,124.00 | 43,124.00 | 0.0M |
| 2025-02-03 | 42,578.00 | 42,578.00 | 42,578.00 | 42,578.00 | 0.0M |
| 2025-02-01 | 42,303.00 | 42,303.00 | 42,303.00 | 42,303.00 | 0.0M |
| 2025-01-31 | 42,944.00 | 42,944.00 | 42,944.00 | 42,944.00 | 0.0M |
| 2025-01-30 | 42,569.00 | 42,569.00 | 42,569.00 | 42,569.00 | 0.0M |
| 2025-01-29 | 43,063.00 | 43,063.00 | 43,063.00 | 43,063.00 | 0.0M |
| 2025-01-28 | 41,971.00 | 41,971.00 | 41,971.00 | 41,971.00 | 0.0M |
| 2025-01-27 | 42,217.00 | 42,217.00 | 42,217.00 | 42,217.00 | 0.0M |
| 2025-01-24 | 43,699.00 | 43,699.00 | 43,699.00 | 43,699.00 | 0.0M |
| 2025-01-23 | 43,531.00 | 43,531.00 | 43,531.00 | 43,531.00 | 0.0M |
| 2025-01-22 | 42,772.00 | 42,772.00 | 42,772.00 | 42,772.00 | 0.0M |
| 2025-01-21 | 41,880.00 | 41,880.00 | 41,880.00 | 41,880.00 | 0.0M |
| 2025-01-20 | 42,382.00 | 42,382.00 | 42,382.00 | 42,382.00 | 0.0M |
| 2025-01-17 | 42,235.00 | 42,235.00 | 42,235.00 | 42,235.00 | 0.0M |
| 2025-01-16 | 43,403.00 | 43,403.00 | 43,403.00 | 43,403.00 | 0.0M |
| 2025-01-15 | 43,622.00 | 43,622.00 | 43,622.00 | 43,622.00 | 0.0M |
| 2025-01-14 | 43,285.00 | 43,285.00 | 43,285.00 | 43,285.00 | 0.0M |
| 2025-01-13 | 44,233.00 | 44,233.00 | 44,233.00 | 44,233.00 | 0.0M |
| 2025-01-10 | 44,862.00 | 44,862.00 | 44,862.00 | 44,862.00 | 0.0M |
| 2025-01-09 | 43,375.00 | 43,375.00 | 43,375.00 | 43,375.00 | 0.0M |
| 2025-01-08 | 43,891.00 | 43,891.00 | 43,891.00 | 43,891.00 | 0.0M |
| 2025-01-07 | 43,638.00 | 43,638.00 | 43,638.00 | 43,638.00 | 0.0M |
| 2025-01-06 | 43,950.00 | 43,950.00 | 43,950.00 | 43,950.00 | 0.0M |
| 2025-01-03 | 44,024.00 | 44,024.00 | 44,024.00 | 44,024.00 | 0.0M |
| 2025-01-02 | 44,651.00 | 44,651.00 | 44,651.00 | 44,651.00 | 0.0M |
| 2025-01-01 | 43,671.00 | 43,671.00 | 43,671.00 | 43,671.00 | 0.0M |