Nifty 50 PR 2x Leverage (NIFPR2X)

NIFPR2X
🏛️ Indien →
13,291.80
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-26 13,470.20 13,510.40 13,264.50 13,291.80 0.0M
2025-09-25 13,708.45 13,771.50 13,537.70 13,551.00 0.0M
2025-09-24 13,792.25 13,833.55 13,703.20 13,735.15 0.0M
2025-09-23 13,904.80 13,962.80 13,767.75 13,861.25 0.0M
2025-09-22 13,939.25 14,041.80 13,843.35 13,899.55 0.0M
2025-09-19 14,136.70 14,159.35 13,999.05 14,044.10 0.0M
2025-09-18 14,173.10 14,174.30 14,050.35 14,153.75 0.0M
2025-09-17 13,993.00 14,070.05 13,993.00 14,052.30 0.0M
2025-09-16 13,771.80 13,977.15 13,770.35 13,953.60 0.0M
2025-09-15 13,823.75 13,844.15 13,746.80 13,769.05 0.0M
2025-09-12 13,781.15 13,852.25 13,741.90 13,824.50 0.0M
2025-09-11 13,641.85 13,742.05 13,641.85 13,707.55 0.0M
2025-09-10 13,693.60 13,742.00 13,611.10 13,674.10 0.0M
2025-09-09 13,557.20 13,586.55 13,502.95 13,562.10 0.0M
2025-09-08 13,492.30 13,582.10 13,437.20 13,460.30 0.0M
2025-09-05 13,515.80 13,529.65 13,303.75 13,431.25 0.0M
2025-09-04 13,693.30 13,693.30 13,398.25 13,426.00 0.0M
2025-09-03 13,300.70 13,430.30 13,210.90 13,407.05 0.0M
2025-09-02 13,342.20 13,452.95 13,203.55 13,262.80 0.0M
2025-09-01 13,107.45 13,324.60 13,107.45 13,313.90 0.0M
2025-08-29 13,149.75 13,263.60 13,083.85 13,106.85 0.0M
2025-08-28 13,400.25 13,404.10 13,168.25 13,188.50 0.0M
2025-08-26 13,627.65 13,647.65 13,397.70 13,421.85 0.0M
2025-08-25 13,684.30 13,762.05 13,624.50 13,704.65 0.0M
2025-08-22 13,818.25 13,835.20 13,593.45 13,604.05 0.0M
2025-08-21 13,906.25 13,917.35 13,810.20 13,842.00 0.0M
2025-08-20 13,714.25 13,848.50 13,675.00 13,807.45 0.0M
2025-08-19 13,634.85 13,766.95 13,615.90 13,732.70 0.0M
2025-08-18 13,687.55 13,777.70 13,594.95 13,621.10 0.0M
2025-08-14 13,336.00 13,408.00 13,325.00 13,362.10 0.0M
2025-08-13 13,315.35 13,399.60 13,260.75 13,351.10 0.0M
2025-08-12 13,293.00 13,443.75 13,187.95 13,210.75 0.0M
2025-08-11 13,089.10 13,335.40 13,065.15 13,318.50 0.0M
2025-08-08 13,282.55 13,327.05 13,058.75 13,086.25 0.0M
2025-08-07 13,197.80 13,381.65 13,068.05 13,340.85 0.0M
2025-08-06 13,392.05 13,424.60 13,281.60 13,319.00 0.0M
2025-08-05 13,479.95 13,480.15 13,340.50 13,402.90 0.0M
2025-08-04 13,347.30 13,498.85 13,303.15 13,484.65 0.0M
2025-08-01 13,505.05 13,558.90 13,286.85 13,319.65 0.0M
2025-07-31 13,405.30 13,749.45 13,402.35 13,543.70 0.0M
2025-07-30 13,679.65 13,692.65 13,551.00 13,640.90 0.0M
2025-07-29 13,375.15 13,633.20 13,373.65 13,605.70 0.0M
2025-07-28 13,566.25 13,682.10 13,417.25 13,454.75 0.0M
2025-07-25 13,824.25 13,824.25 13,599.50 13,632.20 0.0M
2025-07-24 14,085.75 14,085.75 13,835.95 13,883.65 0.0M
2025-07-23 13,972.55 14,076.80 13,913.30 14,061.85 0.0M
2025-07-22 14,005.15 14,010.50 13,859.90 13,887.80 0.0M
2025-07-21 13,821.70 13,945.80 13,693.00 13,923.05 0.0M
2025-07-18 13,949.45 13,989.10 13,738.80 13,793.75 0.0M
2025-07-17 14,087.90 14,091.20 13,944.55 13,954.75 0.0M
2025-07-16 14,051.85 14,117.35 13,967.75 14,069.05 0.0M
2025-07-15 13,934.95 14,106.20 13,934.65 14,053.05 0.0M
2025-07-14 14,003.80 14,003.80 13,840.35 13,929.00 0.0M
2025-07-11 14,129.15 14,204.30 13,988.60 14,010.45 0.0M
2025-07-10 14,419.85 14,431.35 14,229.85 14,243.25 0.0M
2025-07-09 14,425.40 14,463.95 14,323.80 14,381.80 0.0M
2025-07-08 14,329.55 14,464.50 14,329.55 14,436.35 0.0M
2025-07-07 14,357.10 14,401.35 14,309.35 14,369.35 0.0M
2025-07-04 14,338.60 14,384.70 14,231.30 14,374.85 0.0M
2025-07-03 14,426.80 14,519.45 14,290.80 14,314.10 0.0M
2025-07-02 14,523.35 14,543.15 14,286.65 14,370.45 0.0M
2025-07-01 14,483.55 14,530.90 14,428.50 14,472.70 0.0M
2025-06-30 14,611.45 14,615.10 14,397.10 14,446.85 0.0M
2025-06-27 14,521.55 14,608.55 14,461.95 14,590.95 0.0M
2025-06-26 14,178.30 14,509.95 14,168.65 14,492.30 0.0M
2025-06-25 14,048.20 14,176.80 14,021.80 14,153.25 0.0M
2025-06-24 14,082.65 14,234.25 13,883.45 13,932.25 0.0M
2025-06-23 13,817.95 13,948.40 13,689.80 13,853.90 0.0M
2025-06-20 13,658.85 14,041.30 13,658.60 14,016.90 0.0M
2025-06-19 13,678.05 13,743.30 13,601.60 13,667.00 0.0M
2025-06-18 13,663.50 13,839.35 13,622.10 13,689.75 0.0M
2025-06-17 13,875.55 13,875.55 13,693.70 13,737.45 0.0M
2025-06-16 13,607.15 13,864.55 13,576.60 13,842.75 0.0M
2025-06-13 13,325.75 13,637.20 13,325.75 13,597.85 0.0M
2025-06-12 14,097.00 14,131.85 13,718.90 13,787.75 0.0M
2025-06-11 14,065.10 14,163.55 14,009.55 14,073.25 0.0M
2025-06-10 14,136.40 14,136.40 13,979.75 14,033.75 0.0M
2025-06-09 14,098.00 14,098.00 14,007.60 14,034.60 0.0M
2025-06-06 13,648.55 13,958.10 13,563.50 13,929.15 0.0M
2025-06-05 13,587.60 13,815.55 13,502.45 13,653.10 0.0M
2025-06-04 13,446.35 13,538.05 13,413.85 13,511.75 0.0M
2025-06-03 13,697.55 13,758.85 13,384.95 13,428.80 0.0M
2025-06-02 13,571.10 13,664.50 13,412.55 13,622.90 0.0M
2025-05-30 13,735.45 13,792.00 13,630.45 13,666.80 0.0M
2025-05-29 13,751.50 13,824.45 13,588.55 13,760.90 0.0M
2025-05-28 13,762.10 13,796.15 13,656.60 13,673.40 0.0M
2025-05-27 13,902.95 14,021.05 13,623.20 13,757.30 0.0M
2025-05-26 13,864.00 14,041.35 13,852.00 13,954.85 0.0M
2025-05-23 13,562.25 13,858.45 13,534.90 13,797.20 0.0M
2025-05-22 13,669.45 13,669.45 13,370.20 13,531.65 0.0M
2025-05-21 13,683.45 13,905.40 13,619.10 13,759.80 0.0M
2025-05-20 13,967.35 13,980.10 13,603.45 13,619.00 0.0M
2025-05-19 13,979.95 14,044.40 13,880.70 13,912.95 0.0M
2025-05-16 14,052.60 14,058.15 13,927.60 14,002.35 0.0M
2025-05-15 13,646.05 14,110.15 13,425.75 14,052.00 0.0M
2025-05-14 13,559.35 13,728.20 13,473.65 13,617.80 0.0M
2025-05-13 13,841.40 13,961.45 13,488.70 13,522.50 0.0M
2025-05-12 13,367.80 13,932.40 13,331.75 13,911.40 0.0M
2025-05-09 12,851.45 13,099.75 12,851.45 12,930.15 0.0M
2025-05-08 13,394.65 13,409.75 13,087.75 13,221.80 0.0M
2025-05-07 13,179.85 13,416.30 13,170.40 13,378.05 0.0M
2025-05-06 13,475.20 13,475.90 13,290.65 13,342.10 0.0M
2025-05-05 13,388.25 13,504.95 13,370.35 13,433.80 0.0M
2025-05-02 13,276.75 13,579.40 13,197.35 13,314.80 0.0M
2025-04-30 13,314.10 13,372.95 13,191.65 13,305.55 0.0M
2025-04-29 13,347.60 13,441.85 13,260.50 13,309.60 0.0M
2025-04-28 13,024.35 13,332.00 13,012.40 13,303.60 0.0M
2025-04-25 13,269.55 13,352.25 12,788.85 12,997.20 0.0M
2025-04-24 13,259.70 13,335.90 13,192.95 13,225.50 0.0M
2025-04-23 13,348.85 13,348.85 13,090.60 13,317.70 0.0M
2025-04-22 13,163.65 13,225.40 13,041.85 13,143.95 0.0M
2025-04-21 12,911.25 13,168.40 12,862.60 13,100.80 0.0M
2025-04-17 12,339.35 12,835.25 12,230.85 12,814.50 0.0M
2025-04-16 12,280.75 12,394.30 12,207.00 12,378.65 0.0M
2025-04-15 12,307.35 12,307.35 12,145.65 12,266.35 0.0M
2025-04-11 11,624.10 11,855.20 11,624.10 11,758.75 0.0M
2025-04-09 11,390.30 11,398.45 11,281.55 11,328.10 0.0M
2025-04-08 11,379.90 11,630.15 11,205.80 11,469.15 0.0M
2025-04-07 10,678.25 11,191.20 10,678.25 11,096.25 0.0M
2025-04-04 12,173.15 12,194.30 11,823.45 11,872.15 0.0M
2025-04-03 12,132.45 12,297.25 12,132.45 12,237.95 0.0M
2025-04-02 12,180.15 12,345.15 12,146.40 12,326.80 0.0M
2025-04-01 12,341.00 12,577.85 12,122.75 12,154.00 0.0M
2025-03-28 12,626.25 12,678.40 12,467.05 12,539.50 0.0M
2025-03-27 12,451.05 12,666.95 12,431.10 12,619.35 0.0M
2025-03-26 12,739.40 12,776.95 12,472.75 12,509.50 0.0M
2025-03-25 12,795.85 12,922.15 12,637.00 12,706.95 0.0M
2025-03-24 12,546.55 12,750.75 12,459.95 12,698.10 0.0M
2025-03-21 12,186.25 12,432.25 12,150.50 12,378.10 0.0M
2025-03-20 12,051.60 12,238.40 11,986.65 12,211.90 0.0M
2025-03-19 11,885.60 11,952.50 11,816.70 11,919.45 0.0M
2025-03-18 11,669.45 11,868.95 11,606.85 11,845.45 0.0M
2025-03-17 11,355.85 11,583.65 11,355.85 11,514.40 0.0M
2025-03-13 11,556.20 11,572.85 11,388.55 11,408.70 0.0M
2025-03-12 11,553.00 11,590.80 11,341.95 11,485.60 0.0M
2025-03-11 11,360.25 11,539.85 11,329.65 11,515.55 0.0M
2025-03-10 11,542.30 11,701.30 11,447.35 11,479.15 0.0M
2025-03-07 11,534.70 11,662.70 11,492.05 11,579.70 0.0M
2025-03-06 11,504.05 11,584.90 11,270.35 11,573.60 0.0M
2025-03-05 11,098.55 11,422.15 11,097.15 11,364.45 0.0M
2025-03-04 11,000.95 11,132.60 10,992.30 11,110.00 0.0M
2025-03-03 11,224.75 11,292.15 11,033.55 11,148.80 0.0M
2025-02-28 11,477.45 11,491.30 11,140.55 11,159.95 0.0M
2025-02-27 11,618.90 11,659.75 11,557.70 11,594.25 0.0M
2025-02-25 11,568.85 11,680.80 11,568.85 11,600.90 0.0M
2025-02-24 11,667.15 11,727.85 11,574.65 11,608.85 0.0M
2025-02-21 11,931.70 11,997.90 11,789.40 11,867.45 0.0M
2025-02-20 11,895.80 12,002.95 11,887.80 11,992.25 0.0M
2025-02-19 11,925.25 12,137.40 11,892.70 12,015.05 0.0M
2025-02-18 12,049.45 12,076.40 11,879.25 12,030.15 0.0M
2025-02-17 11,890.25 12,062.30 11,804.10 12,047.15 0.0M
2025-02-14 12,197.20 12,235.95 11,859.10 12,021.10 0.0M
2025-02-13 12,156.45 12,345.65 12,089.95 12,130.80 0.0M
2025-02-12 12,153.40 12,252.30 11,887.95 12,147.50 0.0M
2025-02-11 12,511.30 12,511.30 12,086.70 12,177.65 0.0M
2025-02-10 12,686.35 12,695.95 12,442.20 12,511.40 0.0M
2025-02-07 12,807.30 12,855.60 12,585.35 12,710.45 0.0M
2025-02-06 12,931.80 12,941.90 12,708.60 12,759.55 0.0M
2025-02-05 12,977.45 12,979.35 12,845.70 12,862.70 0.0M
2025-02-04 12,666.10 12,935.95 12,574.70 12,911.65 0.0M
2025-02-03 12,464.00 12,530.75 12,359.75 12,508.90 0.0M
2025-02-01 12,693.65 12,805.50 12,472.05 12,643.55 0.0M
2025-01-31 12,448.40 12,714.70 12,431.10 12,674.20 0.0M
2025-01-30 12,315.20 12,473.85 12,283.80 12,400.30 0.0M
2025-01-29 12,166.95 12,331.25 12,115.70 12,310.65 0.0M
2025-01-28 12,099.25 12,284.80 11,992.60 12,095.90 0.0M
2025-01-27 12,081.55 12,152.55 11,919.00 11,963.80 0.0M
2025-01-24 12,347.35 12,521.40 12,205.60 12,249.60 0.0M
2025-01-23 12,290.50 12,440.45 12,251.75 12,372.50 0.0M
2025-01-22 12,262.10 12,336.35 12,137.45 12,321.55 0.0M
2025-01-21 12,611.65 12,616.65 12,134.50 12,185.45 0.0M
2025-01-20 12,473.30 12,580.65 12,346.45 12,531.30 0.0M
2025-01-17 12,465.95 12,465.95 12,276.75 12,386.65 0.0M
2025-01-16 12,575.35 12,583.20 12,464.80 12,505.40 0.0M
2025-01-15 12,442.00 12,487.80 12,332.60 12,402.20 0.0M
2025-01-14 12,354.00 12,459.25 12,320.65 12,364.75 0.0M
2025-01-13 12,389.40 12,546.45 12,230.40 12,271.20 0.0M
2025-01-11 12,782.00 7,702.10 7,702.10 7,702.10 0.0M
2025-01-10 12,782.00 12,830.25 12,557.40 12,651.45 0.0M
2025-01-09 12,918.80 12,927.20 12,731.65 12,756.85 0.0M
2025-01-08 12,999.80 13,005.35 12,726.70 12,936.70 0.0M
2025-01-07 12,929.30 13,054.80 12,883.70 12,959.85 0.0M
2025-01-06 13,338.35 13,385.95 12,792.25 12,862.10 0.0M
2025-01-03 13,513.95 13,513.95 13,268.65 13,299.85 0.0M
2025-01-02 13,062.65 13,548.70 13,029.10 13,507.60 0.0M
2025-01-01 12,906.00 13,107.70 12,824.45 13,020.95 0.0M