Nifty 50 PR 2x Leverage (NIFPR2X)

NIFPR2X
🏛️ Indien →
13,236.75
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:07 14,129.15 14,129.15 14,129.15 14,129.15 0.0K
09:15 14,148.90 14,150.15 14,120.80 14,138.60 0.0K
09:16 14,135.75 14,165.30 14,135.75 14,161.80 0.0K
09:17 14,158.65 14,165.60 14,149.60 14,165.60 0.0K
09:18 14,169.05 14,170.50 14,162.70 14,170.50 0.0K
09:19 14,170.15 14,174.55 14,165.95 14,168.60 0.0K
09:20 14,165.60 14,180.20 14,160.25 14,178.90 0.0K
09:21 14,178.00 14,181.10 14,167.30 14,167.30 0.0K
09:22 14,166.15 14,179.25 14,165.80 14,176.75 0.0K
09:23 14,176.25 14,176.25 14,168.10 14,175.20 0.0K
09:24 14,176.95 14,183.55 14,176.35 14,178.35 0.0K
09:25 14,180.10 14,198.20 14,180.10 14,196.85 0.0K
09:26 14,196.65 14,197.00 14,188.85 14,191.45 0.0K
09:27 14,192.10 14,197.40 14,190.60 14,197.40 0.0K
09:28 14,196.90 14,198.55 14,191.65 14,192.40 0.0K
09:29 14,193.30 14,193.30 14,187.00 14,189.95 0.0K
09:30 14,190.15 14,191.05 14,180.45 14,181.10 0.0K
09:31 14,182.95 14,184.50 14,171.20 14,171.20 0.0K
09:32 14,171.20 14,172.65 14,163.75 14,172.65 0.0K
09:33 14,172.00 14,175.50 14,168.05 14,168.05 0.0K
09:34 14,168.45 14,169.70 14,162.75 14,164.85 0.0K
09:35 14,164.75 14,166.40 14,164.10 14,164.10 0.0K
09:36 14,165.50 14,174.90 14,164.60 14,173.55 0.0K
09:37 14,176.40 14,181.75 14,174.55 14,181.75 0.0K
09:38 14,181.40 14,187.05 14,180.85 14,187.00 0.0K
09:39 14,187.60 14,187.60 14,181.70 14,185.70 0.0K
09:40 14,184.40 14,193.05 14,182.20 14,192.85 0.0K
09:41 14,193.00 14,195.65 14,191.20 14,193.75 0.0K
09:42 14,194.75 14,202.15 14,193.95 14,202.15 0.0K
09:43 14,201.75 14,203.10 14,194.60 14,196.00 0.0K
09:44 14,196.30 14,199.10 14,192.15 14,197.20 0.0K
09:45 14,196.60 14,196.60 14,178.95 14,179.55 0.0K
09:46 14,179.95 14,183.75 14,175.95 14,179.70 0.0K
09:47 14,181.25 14,183.40 14,179.95 14,181.80 0.0K
09:48 14,180.60 14,181.35 14,178.85 14,179.20 0.0K
09:49 14,180.30 14,180.95 14,175.50 14,176.15 0.0K
09:50 14,175.30 14,176.60 14,169.15 14,169.15 0.0K
09:51 14,170.30 14,172.00 14,167.85 14,168.90 0.0K
09:52 14,169.25 14,173.55 14,168.35 14,173.30 0.0K
09:53 14,173.00 14,183.35 14,173.00 14,179.00 0.0K
09:54 14,176.50 14,177.30 14,174.60 14,176.70 0.0K
09:55 14,176.95 14,180.25 14,173.75 14,173.75 0.0K
09:56 14,172.50 14,176.45 14,172.20 14,173.30 0.0K
09:57 14,174.25 14,174.25 14,164.90 14,165.15 0.0K
09:58 14,165.90 14,166.65 14,156.85 14,156.85 0.0K
09:59 14,157.50 14,163.55 14,156.55 14,162.80 0.0K
10:00 14,164.75 14,164.75 14,150.10 14,153.90 0.0K
10:01 14,152.60 14,152.70 14,139.40 14,141.65 0.0K
10:02 14,142.90 14,143.75 14,138.30 14,143.75 0.0K
10:03 14,143.85 14,147.25 14,139.00 14,139.65 0.0K
10:04 14,139.85 14,141.55 14,133.25 14,133.25 0.0K
10:05 14,132.95 14,140.85 14,129.35 14,138.95 0.0K
10:06 14,139.00 14,141.40 14,134.20 14,138.25 0.0K
10:07 14,139.40 14,139.90 14,134.70 14,139.50 0.0K
10:08 14,139.55 14,144.25 14,136.45 14,142.70 0.0K
10:09 14,144.30 14,146.20 14,140.80 14,146.20 0.0K
10:10 14,144.85 14,144.85 14,135.85 14,135.85 0.0K
10:11 14,133.75 14,139.45 14,133.75 14,138.00 0.0K
10:12 14,135.95 14,138.15 14,134.80 14,137.10 0.0K
10:13 14,138.40 14,138.40 14,130.65 14,130.65 0.0K
10:14 14,131.90 14,131.90 14,125.90 14,130.30 0.0K
10:15 14,130.70 14,130.70 14,126.55 14,127.95 0.0K
10:16 14,127.50 14,128.55 14,124.90 14,128.25 0.0K
10:17 14,128.70 14,129.35 14,124.85 14,125.45 0.0K
10:18 14,125.50 14,127.45 14,119.65 14,121.70 0.0K
10:19 14,121.00 14,121.00 14,110.85 14,111.35 0.0K
10:20 14,110.75 14,119.05 14,110.60 14,117.90 0.0K
10:21 14,115.80 14,116.25 14,104.30 14,104.50 0.0K
10:22 14,102.95 14,110.70 14,102.95 14,110.70 0.0K
10:23 14,110.60 14,113.40 14,109.00 14,111.65 0.0K
10:24 14,112.10 14,112.40 14,110.70 14,111.35 0.0K
10:25 14,114.05 14,117.45 14,111.95 14,111.95 0.0K
10:26 14,111.40 14,111.50 14,107.55 14,111.50 0.0K
10:27 14,111.65 14,111.90 14,107.55 14,111.35 0.0K
10:28 14,112.80 14,112.80 14,109.50 14,109.65 0.0K
10:29 14,107.95 14,110.60 14,107.15 14,110.60 0.0K
10:30 14,112.50 14,112.50 14,100.40 14,101.75 0.0K
10:31 14,102.90 14,103.00 14,090.40 14,098.15 0.0K
10:32 14,097.05 14,098.75 14,092.95 14,092.95 0.0K
10:33 14,091.90 14,092.00 14,084.75 14,088.30 0.0K
10:34 14,087.30 14,090.25 14,085.80 14,089.15 0.0K
10:35 14,086.90 14,087.95 14,083.10 14,085.95 0.0K
10:36 14,086.15 14,089.75 14,083.95 14,089.75 0.0K
10:37 14,091.15 14,099.40 14,090.50 14,099.05 0.0K
10:38 14,098.05 14,099.75 14,097.25 14,098.45 0.0K
10:39 14,097.75 14,100.90 14,096.95 14,099.25 0.0K
10:40 14,099.45 14,099.80 14,094.95 14,096.05 0.0K
10:41 14,094.60 14,099.20 14,093.40 14,096.60 0.0K
10:42 14,097.55 14,098.75 14,094.85 14,096.85 0.0K
10:43 14,095.40 14,095.40 14,076.70 14,076.70 0.0K
10:44 14,075.50 14,078.60 14,075.50 14,077.85 0.0K
10:45 14,078.00 14,078.10 14,066.05 14,066.20 0.0K
10:46 14,066.40 14,069.00 14,065.10 14,066.80 0.0K
10:47 14,066.40 14,067.40 14,065.50 14,067.40 0.0K
10:48 14,067.70 14,067.70 14,059.10 14,061.70 0.0K
10:49 14,063.90 14,063.90 14,057.20 14,057.20 0.0K
10:50 14,057.05 14,066.05 14,055.55 14,063.70 0.0K
10:51 14,065.35 14,070.10 14,064.05 14,069.75 0.0K
10:52 14,069.80 14,073.95 14,069.30 14,072.15 0.0K
10:53 14,072.70 14,074.15 14,071.70 14,074.15 0.0K
10:54 14,073.85 14,075.95 14,071.15 14,071.40 0.0K
10:55 14,069.45 14,069.45 14,066.05 14,067.30 0.0K
10:56 14,067.20 14,068.20 14,064.95 14,064.95 0.0K
10:57 14,065.55 14,065.75 14,052.35 14,052.35 0.0K
10:58 14,049.55 14,049.55 14,036.00 14,037.45 0.0K
10:59 14,037.65 14,039.65 14,033.70 14,038.90 0.0K
11:00 14,038.70 14,041.15 14,033.35 14,033.35 0.0K
11:01 14,032.30 14,033.25 14,027.55 14,027.80 0.0K
11:02 14,027.50 14,030.10 14,026.85 14,027.30 0.0K
11:03 14,026.05 14,026.80 14,024.25 14,024.70 0.0K
11:04 14,023.60 14,026.25 14,019.55 14,025.75 0.0K
11:05 14,026.75 14,028.85 14,024.95 14,027.35 0.0K
11:06 14,027.75 14,035.70 14,027.10 14,033.20 0.0K
11:07 14,033.00 14,041.05 14,033.00 14,037.90 0.0K
11:08 14,036.60 14,036.60 14,024.90 14,024.90 0.0K
11:09 14,024.75 14,025.35 14,011.85 14,011.85 0.0K
11:10 14,011.45 14,023.55 14,011.45 14,023.55 0.0K
11:11 14,027.85 14,037.75 14,027.85 14,037.75 0.0K
11:12 14,037.65 14,081.20 14,037.25 14,081.20 0.0K
11:13 14,081.60 14,082.50 14,043.50 14,047.45 0.0K
11:14 14,047.85 14,050.40 14,042.80 14,042.80 0.0K
11:15 14,043.55 14,044.15 14,038.10 14,038.45 0.0K
11:16 14,038.40 14,040.75 14,037.55 14,040.50 0.0K
11:17 14,041.20 14,042.20 14,037.60 14,038.00 0.0K
11:18 14,038.45 14,041.45 14,035.80 14,035.80 0.0K
11:19 14,036.80 14,036.80 14,032.20 14,032.20 0.0K
11:20 14,032.45 14,032.65 14,029.90 14,031.55 0.0K
11:21 14,031.70 14,033.60 14,030.90 14,030.95 0.0K
11:22 14,031.25 14,032.25 14,027.50 14,028.05 0.0K
11:23 14,028.55 14,028.55 14,023.65 14,023.65 0.0K
11:24 14,024.15 14,026.70 14,023.45 14,024.25 0.0K
11:25 14,024.35 14,025.10 14,019.20 14,020.75 0.0K
11:26 14,018.75 14,019.85 14,017.00 14,017.65 0.0K
11:27 14,017.60 14,020.55 14,015.45 14,015.45 0.0K
11:28 14,017.25 14,017.35 14,014.65 14,015.75 0.0K
11:29 14,016.95 14,023.40 14,016.55 14,023.40 0.0K
11:30 14,023.30 14,027.90 14,023.30 14,024.10 0.0K
11:31 14,023.70 14,039.75 14,023.70 14,038.25 0.0K
11:32 14,038.70 14,038.85 14,033.40 14,033.60 0.0K
11:33 14,032.65 14,033.45 14,027.95 14,029.05 0.0K
11:34 14,030.10 14,032.70 14,029.00 14,032.10 0.0K
11:35 14,031.95 14,035.95 14,029.05 14,035.80 0.0K
11:36 14,036.15 14,037.70 14,033.60 14,037.70 0.0K
11:37 14,036.65 14,038.70 14,035.50 14,038.70 0.0K
11:38 14,038.30 14,041.25 14,038.25 14,041.10 0.0K
11:39 14,041.70 14,044.60 14,040.55 14,042.45 0.0K
11:40 14,042.40 14,043.20 14,038.70 14,040.25 0.0K
11:41 14,039.75 14,039.75 14,034.10 14,034.90 0.0K
11:42 14,035.75 14,038.75 14,033.40 14,038.75 0.0K
11:43 14,040.35 14,041.90 14,037.25 14,041.25 0.0K
11:44 14,040.65 14,040.65 14,028.60 14,029.35 0.0K
11:45 14,029.90 14,034.80 14,029.05 14,031.10 0.0K
11:46 14,031.75 14,038.75 14,031.05 14,036.30 0.0K
11:47 14,038.65 14,039.25 14,033.60 14,037.60 0.0K
11:48 14,037.25 14,037.25 14,033.20 14,035.40 0.0K
11:49 14,035.95 14,037.15 14,033.20 14,033.20 0.0K
11:50 14,033.05 14,033.70 14,031.30 14,033.70 0.0K
11:51 14,033.45 14,033.45 14,030.85 14,033.10 0.0K
11:52 14,033.15 14,037.00 14,032.45 14,037.00 0.0K
11:53 14,037.15 14,043.65 14,037.15 14,039.50 0.0K
11:54 14,039.35 14,042.25 14,037.75 14,038.35 0.0K
11:55 14,038.00 14,039.45 14,034.65 14,034.85 0.0K
11:56 14,034.10 14,035.45 14,032.80 14,035.45 0.0K
11:57 14,035.10 14,035.10 14,028.30 14,029.40 0.0K
11:58 14,029.55 14,033.65 14,027.25 14,033.10 0.0K
11:59 14,032.50 14,032.50 14,024.45 14,024.95 0.0K
12:00 14,025.25 14,026.00 14,022.95 14,023.50 0.0K
12:01 14,021.90 14,022.75 14,014.90 14,018.80 0.0K
12:02 14,018.85 14,018.85 14,015.75 14,017.30 0.0K
12:03 14,017.85 14,017.85 14,014.35 14,015.05 0.0K
12:04 14,012.00 14,013.45 13,995.90 14,011.90 0.0K
12:05 14,011.55 14,017.50 14,010.80 14,016.85 0.0K
12:06 14,017.95 14,025.00 14,016.60 14,024.00 0.0K
12:07 14,024.60 14,025.05 14,021.15 14,022.30 0.0K
12:08 14,021.10 14,021.40 14,016.25 14,019.65 0.0K
12:09 14,018.65 14,018.65 14,006.60 14,016.00 0.0K
12:10 14,016.55 14,016.70 14,013.30 14,016.20 0.0K
12:11 14,016.00 14,016.95 14,014.35 14,015.90 0.0K
12:12 14,014.90 14,019.60 14,011.80 14,019.60 0.0K
12:13 14,018.90 14,029.40 14,018.55 14,028.25 0.0K
12:14 14,028.60 14,030.20 14,027.35 14,029.00 0.0K
12:15 14,028.25 14,028.25 14,022.45 14,023.75 0.0K
12:16 14,021.60 14,023.00 14,019.05 14,020.70 0.0K
12:17 14,020.65 14,024.65 14,018.30 14,023.00 0.0K
12:18 14,023.60 14,031.00 14,021.60 14,027.40 0.0K
12:19 14,028.40 14,028.40 14,025.25 14,027.00 0.0K
12:20 14,026.80 14,026.95 14,024.50 14,024.65 0.0K
12:21 14,025.15 14,025.70 14,020.70 14,020.70 0.0K
12:22 14,021.50 14,024.20 14,020.80 14,022.30 0.0K
12:23 14,021.70 14,023.20 14,020.15 14,020.50 0.0K
12:24 14,019.85 14,022.65 14,018.75 14,020.75 0.0K
12:25 14,020.30 14,023.25 14,020.10 14,020.90 0.0K
12:26 14,022.05 14,022.05 14,017.90 14,018.10 0.0K
12:27 14,017.65 14,019.00 14,017.55 14,018.60 0.0K
12:28 14,018.80 14,019.70 14,017.85 14,019.15 0.0K
12:29 14,019.35 14,020.95 14,018.65 14,019.00 0.0K
12:30 14,019.10 14,037.90 14,019.05 14,028.70 0.0K
12:31 14,029.20 14,034.65 14,029.00 14,033.45 0.0K
12:32 14,032.90 14,033.60 14,030.45 14,032.25 0.0K
12:33 14,032.55 14,037.25 14,032.35 14,035.60 0.0K
12:34 14,035.25 14,043.45 14,034.45 14,043.45 0.0K
12:35 14,042.90 14,047.95 14,042.50 14,047.95 0.0K
12:36 14,047.65 14,051.00 14,047.65 14,048.80 0.0K
12:37 14,050.55 14,053.40 14,048.55 14,049.00 0.0K
12:38 14,047.80 14,047.85 14,042.10 14,044.35 0.0K
12:39 14,043.60 14,044.60 14,040.45 14,040.90 0.0K
12:40 14,040.50 14,042.60 14,040.50 14,042.05 0.0K
12:41 14,043.05 14,044.00 14,041.35 14,041.50 0.0K
12:42 14,042.65 14,043.35 14,039.10 14,042.65 0.0K
12:43 14,040.45 14,068.60 14,040.45 14,068.60 0.0K
12:44 14,069.55 14,072.50 14,049.55 14,049.55 0.0K
12:45 14,049.55 14,050.00 14,045.00 14,046.75 0.0K
12:46 14,048.20 14,048.20 14,045.75 14,047.10 0.0K
12:47 14,045.45 14,047.85 14,045.45 14,047.65 0.0K
12:48 14,047.30 14,047.30 14,044.00 14,044.65 0.0K
12:49 14,044.30 14,044.95 14,041.70 14,043.00 0.0K
12:50 14,041.80 14,044.60 14,041.65 14,042.35 0.0K
12:51 14,041.05 14,045.60 14,041.05 14,044.30 0.0K
12:52 14,043.30 14,043.30 14,033.95 14,033.95 0.0K
12:53 14,033.50 14,034.10 14,028.10 14,028.20 0.0K
12:54 14,029.35 14,030.45 14,025.00 14,025.75 0.0K
12:55 14,025.40 14,027.90 14,025.40 14,027.90 0.0K
12:56 14,027.85 14,029.00 14,027.35 14,027.80 0.0K
12:57 14,027.50 14,031.45 14,027.10 14,029.10 0.0K
12:58 14,027.70 14,030.00 14,023.70 14,023.70 0.0K
12:59 14,026.25 14,026.75 14,021.45 14,026.75 0.0K
13:00 14,026.55 14,030.55 14,026.55 14,027.60 0.0K
13:01 14,027.45 14,027.95 14,024.20 14,024.85 0.0K
13:02 14,024.60 14,027.15 14,024.00 14,024.10 0.0K
13:03 14,024.15 14,025.65 14,020.80 14,024.60 0.0K
13:04 14,025.05 14,026.85 14,022.75 14,026.85 0.0K
13:05 14,026.45 14,027.65 14,023.20 14,024.35 0.0K
13:06 14,023.50 14,024.65 14,019.10 14,019.10 0.0K
13:07 14,019.65 14,019.65 14,018.05 14,018.95 0.0K
13:08 14,019.10 14,019.75 14,014.45 14,018.65 0.0K
13:09 14,017.90 14,018.10 14,001.30 14,001.30 0.0K
13:10 14,000.45 14,013.45 14,000.45 14,013.45 0.0K
13:11 14,014.45 14,015.25 14,011.95 14,015.10 0.0K
13:12 14,014.80 14,015.90 14,013.70 14,015.65 0.0K
13:13 14,015.55 14,017.00 14,014.35 14,016.15 0.0K
13:14 14,015.80 14,017.55 14,014.90 14,017.45 0.0K
13:15 14,017.40 14,019.15 14,014.10 14,014.10 0.0K
13:16 14,014.55 14,014.85 14,011.50 14,013.15 0.0K
13:17 14,011.70 14,017.35 14,011.70 14,017.20 0.0K
13:18 14,016.95 14,023.55 14,016.00 14,023.55 0.0K
13:19 14,022.55 14,022.90 14,019.85 14,019.85 0.0K
13:20 14,020.85 14,021.35 14,017.65 14,017.75 0.0K
13:21 14,016.85 14,016.85 14,013.10 14,014.50 0.0K
13:22 14,013.85 14,022.40 14,013.85 14,021.65 0.0K
13:23 14,021.25 14,022.00 14,019.25 14,020.20 0.0K
13:24 14,020.60 14,020.85 14,017.85 14,017.85 0.0K
13:25 14,017.65 14,019.20 14,016.75 14,019.00 0.0K
13:26 14,017.70 14,023.60 14,016.75 14,022.10 0.0K
13:27 14,023.35 14,025.50 14,022.25 14,023.90 0.0K
13:28 14,024.30 14,024.35 14,019.45 14,019.45 0.0K
13:29 14,019.35 14,019.35 14,013.45 14,014.95 0.0K
13:30 14,014.90 14,020.15 14,014.90 14,019.90 0.0K
13:31 14,019.70 14,019.80 14,013.65 14,013.65 0.0K
13:32 14,014.50 14,018.20 14,014.50 14,017.40 0.0K
13:33 14,017.10 14,017.90 14,015.45 14,016.15 0.0K
13:34 14,016.10 14,016.10 14,012.55 14,012.55 0.0K
13:35 14,011.55 14,016.95 14,011.55 14,015.50 0.0K
13:36 14,015.00 14,016.10 14,013.70 14,015.85 0.0K
13:37 14,014.95 14,015.10 14,012.65 14,014.90 0.0K
13:38 14,016.00 14,019.70 14,014.60 14,019.50 0.0K
13:39 14,019.20 14,020.35 14,014.35 14,014.35 0.0K
13:40 14,014.10 14,015.00 14,010.40 14,010.40 0.0K
13:41 14,009.85 14,009.85 14,005.65 14,009.85 0.0K
13:42 14,009.30 14,009.30 14,006.20 14,007.00 0.0K
13:43 14,005.55 14,009.60 14,004.55 14,009.60 0.0K
13:44 14,009.15 14,010.25 14,007.05 14,007.05 0.0K
13:45 14,007.70 14,008.90 14,004.65 14,008.90 0.0K
13:46 14,007.75 14,010.50 14,007.10 14,009.75 0.0K
13:47 14,009.85 14,011.45 14,007.90 14,008.50 0.0K
13:48 14,009.10 14,024.00 14,009.10 14,017.90 0.0K
13:49 14,018.55 14,024.75 14,018.45 14,024.75 0.0K
13:50 14,023.25 14,024.65 14,021.60 14,023.60 0.0K
13:51 14,022.40 14,026.05 14,021.35 14,025.40 0.0K
13:52 14,025.15 14,028.25 14,023.90 14,027.95 0.0K
13:53 14,027.65 14,028.90 14,025.90 14,028.45 0.0K
13:54 14,027.25 14,031.55 14,026.65 14,030.65 0.0K
13:55 14,030.50 14,031.95 14,028.70 14,031.45 0.0K
13:56 14,031.80 14,032.35 14,030.45 14,031.20 0.0K
13:57 14,031.80 14,031.80 14,026.95 14,027.15 0.0K
13:58 14,027.35 14,033.90 14,027.35 14,033.90 0.0K
13:59 14,033.75 14,036.05 14,032.80 14,033.60 0.0K
14:00 14,034.05 14,034.05 14,026.65 14,026.65 0.0K
14:01 14,026.80 14,028.65 14,024.70 14,025.90 0.0K
14:02 14,025.55 14,026.40 14,023.40 14,025.10 0.0K
14:03 14,022.80 14,025.20 14,021.95 14,023.75 0.0K
14:04 14,023.10 14,025.55 14,022.20 14,024.80 0.0K
14:05 14,024.65 14,025.80 14,023.70 14,023.80 0.0K
14:06 14,023.05 14,025.55 14,021.90 14,024.90 0.0K
14:07 14,024.15 14,026.30 14,020.60 14,020.60 0.0K
14:08 14,021.30 14,022.30 14,017.10 14,018.05 0.0K
14:09 14,017.95 14,018.65 14,014.50 14,015.90 0.0K
14:10 14,014.90 14,015.50 14,011.20 14,011.95 0.0K
14:11 14,011.65 14,020.00 14,011.60 14,020.00 0.0K
14:12 14,020.20 14,057.00 14,020.10 14,055.35 0.0K
14:13 14,051.30 14,055.10 14,030.55 14,032.75 0.0K
14:14 14,032.90 14,033.70 14,028.30 14,031.00 0.0K
14:15 14,030.65 14,034.55 14,029.70 14,034.45 0.0K
14:16 14,033.55 14,034.40 14,030.40 14,030.40 0.0K
14:17 14,029.80 14,034.20 14,029.80 14,030.45 0.0K
14:18 14,029.80 14,032.15 14,028.15 14,031.55 0.0K
14:19 14,030.40 14,031.95 14,027.90 14,028.10 0.0K
14:20 14,026.75 14,027.10 14,014.95 14,015.80 0.0K
14:21 14,016.00 14,018.50 14,014.40 14,015.95 0.0K
14:22 14,015.90 14,018.45 14,014.40 14,015.15 0.0K
14:23 14,014.65 14,017.35 14,013.90 14,016.75 0.0K
14:24 14,015.85 14,021.25 14,015.85 14,019.00 0.0K
14:25 14,018.45 14,020.00 14,015.80 14,016.50 0.0K
14:26 14,017.55 14,019.40 14,015.40 14,019.40 0.0K
14:27 14,018.45 14,019.30 14,014.65 14,017.00 0.0K
14:28 14,015.55 14,018.85 14,014.65 14,018.25 0.0K
14:29 14,016.20 14,016.75 14,012.30 14,013.45 0.0K
14:30 14,013.90 14,014.80 14,011.15 14,014.80 0.0K
14:31 14,013.15 14,018.10 14,011.90 14,016.20 0.0K
14:32 14,016.10 14,025.35 14,012.95 14,024.20 0.0K
14:33 14,024.25 14,024.30 14,020.10 14,021.90 0.0K
14:34 14,020.65 14,025.05 14,020.65 14,024.80 0.0K
14:35 14,023.10 14,026.95 14,022.95 14,023.55 0.0K
14:36 14,022.55 14,026.35 14,022.30 14,022.65 0.0K
14:37 14,022.40 14,024.80 14,022.00 14,022.80 0.0K
14:38 14,022.80 14,025.90 14,021.75 14,025.90 0.0K
14:39 14,025.60 14,030.25 14,022.90 14,027.65 0.0K
14:40 14,028.00 14,031.75 14,027.05 14,031.75 0.0K
14:41 14,031.00 14,033.00 14,029.60 14,032.15 0.0K
14:42 14,031.15 14,032.15 14,028.75 14,031.65 0.0K
14:43 14,033.00 14,034.00 14,028.35 14,028.75 0.0K
14:44 14,028.55 14,030.75 14,028.00 14,030.45 0.0K
14:45 14,029.75 14,036.20 14,029.75 14,036.20 0.0K
14:46 14,036.80 14,039.30 14,033.70 14,037.60 0.0K
14:47 14,036.65 14,038.60 14,031.20 14,031.20 0.0K
14:48 14,033.45 14,033.45 14,029.10 14,030.60 0.0K
14:49 14,031.00 14,032.40 14,028.60 14,030.25 0.0K
14:50 14,030.20 14,030.20 14,026.75 14,026.75 0.0K
14:51 14,026.90 14,026.90 14,022.95 14,024.35 0.0K
14:52 14,024.35 14,025.75 14,022.60 14,023.35 0.0K
14:53 14,022.50 14,023.85 14,020.80 14,023.70 0.0K
14:54 14,021.80 14,023.85 14,019.55 14,023.35 0.0K
14:55 14,023.15 14,027.55 14,022.95 14,026.00 0.0K
14:56 14,023.90 14,027.30 14,022.50 14,023.40 0.0K
14:57 14,022.80 14,026.20 14,021.95 14,026.20 0.0K
14:58 14,025.50 14,030.45 14,024.40 14,030.45 0.0K
14:59 14,028.95 14,032.90 14,027.95 14,031.40 0.0K
15:00 14,032.40 14,033.75 14,028.85 14,029.75 0.0K
15:01 14,029.15 14,031.70 14,022.60 14,029.70 0.0K
15:02 14,030.25 14,030.25 14,022.40 14,024.55 0.0K
15:03 14,024.75 14,024.75 14,019.40 14,023.25 0.0K
15:04 14,023.65 14,027.60 14,022.10 14,027.60 0.0K
15:05 14,028.10 14,028.90 14,023.40 14,027.65 0.0K
15:06 14,026.95 14,029.50 14,023.40 14,025.70 0.0K
15:07 14,027.45 14,027.45 14,024.75 14,026.60 0.0K
15:08 14,027.30 14,027.50 14,022.35 14,024.90 0.0K
15:09 14,025.95 14,027.65 14,024.50 14,026.75 0.0K
15:10 14,027.15 14,027.15 14,023.45 14,025.45 0.0K
15:11 14,025.40 14,025.40 14,018.85 14,019.35 0.0K
15:12 14,019.35 14,019.40 14,014.25 14,019.30 0.0K
15:13 14,019.20 14,019.80 14,015.95 14,015.95 0.0K
15:14 14,016.30 14,017.80 14,011.50 14,011.80 0.0K
15:15 14,010.35 14,012.00 14,008.90 14,010.35 0.0K
15:16 14,010.80 14,013.60 14,008.90 14,011.35 0.0K
15:17 14,010.35 14,010.35 14,005.95 14,006.20 0.0K
15:18 14,006.25 14,006.25 14,000.35 14,001.15 0.0K
15:19 13,998.50 14,001.00 13,996.00 13,996.25 0.0K
15:20 13,999.75 14,004.25 13,999.75 14,002.70 0.0K
15:21 14,002.25 14,004.70 14,002.25 14,002.55 0.0K
15:22 14,003.20 14,005.80 14,001.90 14,004.05 0.0K
15:23 14,004.00 14,004.00 14,001.45 14,003.35 0.0K
15:24 14,002.40 14,002.40 13,997.30 14,000.75 0.0K
15:25 13,999.90 14,003.75 13,998.55 14,000.25 0.0K
15:26 14,000.25 14,001.25 13,992.65 13,992.65 0.0K
15:27 13,993.65 13,994.95 13,992.50 13,994.60 0.0K
15:28 13,995.40 13,997.05 13,990.40 13,995.25 0.0K
15:29 13,992.60 14,010.45 13,991.80 14,010.45 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar