Nifty 50 PR 2x Leverage (NIFPR2X)

NIFPR2X
🏛️ Indien →
13,236.75
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:07 14,338.60 14,338.60 14,338.60 14,338.60 0.0K
09:15 14,349.65 14,365.35 14,325.05 14,347.30 0.0K
09:16 14,343.05 14,345.20 14,319.95 14,334.00 0.0K
09:17 14,334.15 14,348.65 14,332.20 14,342.00 0.0K
09:18 14,342.95 14,352.05 14,324.55 14,329.25 0.0K
09:19 14,331.35 14,331.35 14,314.40 14,319.90 0.0K
09:20 14,319.65 14,324.55 14,314.25 14,324.45 0.0K
09:21 14,324.35 14,335.80 14,323.85 14,328.15 0.0K
09:22 14,329.85 14,331.90 14,320.95 14,320.95 0.0K
09:23 14,321.05 14,321.05 14,299.30 14,306.15 0.0K
09:24 14,310.35 14,321.65 14,310.35 14,321.65 0.0K
09:25 14,322.65 14,342.70 14,322.65 14,342.70 0.0K
09:26 14,343.15 14,349.40 14,341.55 14,349.10 0.0K
09:27 14,350.00 14,353.85 14,346.85 14,346.85 0.0K
09:28 14,342.05 14,342.05 14,333.45 14,337.45 0.0K
09:29 14,335.60 14,341.70 14,333.85 14,333.85 0.0K
09:30 14,334.15 14,339.35 14,322.70 14,322.70 0.0K
09:31 14,320.55 14,324.95 14,319.60 14,323.20 0.0K
09:32 14,322.15 14,323.85 14,321.35 14,322.25 0.0K
09:33 14,314.35 14,316.05 14,307.55 14,316.05 0.0K
09:34 14,313.90 14,315.40 14,311.95 14,313.30 0.0K
09:35 14,311.90 14,313.15 14,302.50 14,307.10 0.0K
09:36 14,306.25 14,307.40 14,292.85 14,292.85 0.0K
09:37 14,290.50 14,300.20 14,290.50 14,299.45 0.0K
09:38 14,301.00 14,303.90 14,298.60 14,298.60 0.0K
09:39 14,294.80 14,295.15 14,286.95 14,286.95 0.0K
09:40 14,288.40 14,288.40 14,273.75 14,284.85 0.0K
09:41 14,284.00 14,293.70 14,282.60 14,291.75 0.0K
09:42 14,292.30 14,292.30 14,286.95 14,288.55 0.0K
09:43 14,290.10 14,290.10 14,282.80 14,286.70 0.0K
09:44 14,290.50 14,299.80 14,290.50 14,299.80 0.0K
09:45 14,299.40 14,302.85 14,295.05 14,302.85 0.0K
09:46 14,300.25 14,305.35 14,300.25 14,304.05 0.0K
09:47 14,305.35 14,307.95 14,304.60 14,306.70 0.0K
09:48 14,306.85 14,308.25 14,305.45 14,306.95 0.0K
09:49 14,305.75 14,308.80 14,299.10 14,299.10 0.0K
09:50 14,301.10 14,301.10 14,294.80 14,294.80 0.0K
09:51 14,293.40 14,301.55 14,293.05 14,301.55 0.0K
09:52 14,304.95 14,308.15 14,304.95 14,307.85 0.0K
09:53 14,307.55 14,317.50 14,306.25 14,314.25 0.0K
09:54 14,315.70 14,317.15 14,311.15 14,315.65 0.0K
09:55 14,315.00 14,315.20 14,303.85 14,303.85 0.0K
09:56 14,300.65 14,306.20 14,300.65 14,304.55 0.0K
09:57 14,303.55 14,306.80 14,302.05 14,306.80 0.0K
09:58 14,308.05 14,312.20 14,306.80 14,310.45 0.0K
09:59 14,311.20 14,322.05 14,310.85 14,322.05 0.0K
10:00 14,323.00 14,332.30 14,322.90 14,330.50 0.0K
10:01 14,326.15 14,328.15 14,318.95 14,318.95 0.0K
10:02 14,317.50 14,317.50 14,310.40 14,315.80 0.0K
10:03 14,315.20 14,318.85 14,314.25 14,318.00 0.0K
10:04 14,317.55 14,318.40 14,310.85 14,312.15 0.0K
10:05 14,313.35 14,314.95 14,310.75 14,313.50 0.0K
10:06 14,314.85 14,316.45 14,313.35 14,313.35 0.0K
10:07 14,314.00 14,314.30 14,308.70 14,310.75 0.0K
10:08 14,312.10 14,312.10 14,307.85 14,310.90 0.0K
10:09 14,309.80 14,321.75 14,304.25 14,321.75 0.0K
10:10 14,321.30 14,323.00 14,318.25 14,322.75 0.0K
10:11 14,319.00 14,321.50 14,318.55 14,319.45 0.0K
10:12 14,319.50 14,322.60 14,316.55 14,316.55 0.0K
10:13 14,315.20 14,315.20 14,307.75 14,310.30 0.0K
10:14 14,310.80 14,317.60 14,309.60 14,317.60 0.0K
10:15 14,316.95 14,320.90 14,314.55 14,320.90 0.0K
10:16 14,319.80 14,324.85 14,319.80 14,322.75 0.0K
10:17 14,321.85 14,324.25 14,306.35 14,308.30 0.0K
10:18 14,308.85 14,309.80 14,303.20 14,303.20 0.0K
10:19 14,303.50 14,309.00 14,302.85 14,309.00 0.0K
10:20 14,309.15 14,313.85 14,308.85 14,313.85 0.0K
10:21 14,313.65 14,320.35 14,313.65 14,317.30 0.0K
10:22 14,318.85 14,322.30 14,316.15 14,322.30 0.0K
10:23 14,321.90 14,324.15 14,320.75 14,323.15 0.0K
10:24 14,321.80 14,325.45 14,321.80 14,324.75 0.0K
10:25 14,325.40 14,329.25 14,325.40 14,327.65 0.0K
10:26 14,327.30 14,328.30 14,324.10 14,327.50 0.0K
10:27 14,327.85 14,327.95 14,315.70 14,316.30 0.0K
10:28 14,316.50 14,317.35 14,314.85 14,316.45 0.0K
10:29 14,318.15 14,319.90 14,316.65 14,318.05 0.0K
10:30 14,318.40 14,318.40 14,315.20 14,315.20 0.0K
10:31 14,316.15 14,321.75 14,316.15 14,317.20 0.0K
10:32 14,317.35 14,317.35 14,311.15 14,311.60 0.0K
10:33 14,313.55 14,313.55 14,309.45 14,310.95 0.0K
10:34 14,311.55 14,311.55 14,308.20 14,310.45 0.0K
10:35 14,310.45 14,314.80 14,308.45 14,314.80 0.0K
10:36 14,314.85 14,317.70 14,313.20 14,313.20 0.0K
10:37 14,312.45 14,314.75 14,311.15 14,314.65 0.0K
10:38 14,315.80 14,322.00 14,315.80 14,320.55 0.0K
10:39 14,321.95 14,322.45 14,319.85 14,322.15 0.0K
10:40 14,322.50 14,322.70 14,319.75 14,320.95 0.0K
10:41 14,320.55 14,323.90 14,318.95 14,321.95 0.0K
10:42 14,320.15 14,324.45 14,319.65 14,323.70 0.0K
10:43 14,324.65 14,324.65 14,317.35 14,318.15 0.0K
10:44 14,319.35 14,323.55 14,317.75 14,321.45 0.0K
10:45 14,322.25 14,329.50 14,322.25 14,329.50 0.0K
10:46 14,328.35 14,328.55 14,314.70 14,314.70 0.0K
10:47 14,315.65 14,319.00 14,314.50 14,319.00 0.0K
10:48 14,320.15 14,323.40 14,318.70 14,322.80 0.0K
10:49 14,323.85 14,325.80 14,323.30 14,323.50 0.0K
10:50 14,323.50 14,324.30 14,319.85 14,319.85 0.0K
10:51 14,319.55 14,322.25 14,318.10 14,322.25 0.0K
10:52 14,322.15 14,327.00 14,321.25 14,325.95 0.0K
10:53 14,326.05 14,330.70 14,324.80 14,329.00 0.0K
10:54 14,329.90 14,332.25 14,328.35 14,330.40 0.0K
10:55 14,329.65 14,332.40 14,329.65 14,331.00 0.0K
10:56 14,330.05 14,331.65 14,327.30 14,331.55 0.0K
10:57 14,331.60 14,332.80 14,330.10 14,330.40 0.0K
10:58 14,331.55 14,331.80 14,327.20 14,327.25 0.0K
10:59 14,327.40 14,328.15 14,323.90 14,327.70 0.0K
11:00 14,329.25 14,331.55 14,328.85 14,328.85 0.0K
11:01 14,328.90 14,329.25 14,326.90 14,328.40 0.0K
11:02 14,327.00 14,329.35 14,326.60 14,329.35 0.0K
11:03 14,328.50 14,331.75 14,327.95 14,330.75 0.0K
11:04 14,330.85 14,335.85 14,330.85 14,334.00 0.0K
11:05 14,335.80 14,335.80 14,329.15 14,330.85 0.0K
11:06 14,331.15 14,331.20 14,329.10 14,331.05 0.0K
11:07 14,330.20 14,332.55 14,325.90 14,325.90 0.0K
11:08 14,326.25 14,329.20 14,323.60 14,329.20 0.0K
11:09 14,327.50 14,329.50 14,321.25 14,321.25 0.0K
11:10 14,321.40 14,325.25 14,320.15 14,325.25 0.0K
11:11 14,320.35 14,321.90 14,318.70 14,319.95 0.0K
11:12 14,318.55 14,326.15 14,317.75 14,325.00 0.0K
11:13 14,325.00 14,328.15 14,324.30 14,327.75 0.0K
11:14 14,326.75 14,333.60 14,326.75 14,332.35 0.0K
11:15 14,332.35 14,332.80 14,329.40 14,330.05 0.0K
11:16 14,331.45 14,333.20 14,328.85 14,328.85 0.0K
11:17 14,328.00 14,330.00 14,327.05 14,330.00 0.0K
11:18 14,329.55 14,333.85 14,328.95 14,332.95 0.0K
11:19 14,332.75 14,332.75 14,321.40 14,323.35 0.0K
11:20 14,323.55 14,323.75 14,320.70 14,320.70 0.0K
11:21 14,317.80 14,321.65 14,310.30 14,311.05 0.0K
11:22 14,309.40 14,310.10 14,303.10 14,303.75 0.0K
11:23 14,302.80 14,303.90 14,296.85 14,296.85 0.0K
11:24 14,296.05 14,300.50 14,294.45 14,300.50 0.0K
11:25 14,299.85 14,303.35 14,299.85 14,303.35 0.0K
11:26 14,302.60 14,304.85 14,302.60 14,304.20 0.0K
11:27 14,302.40 14,304.00 14,301.45 14,304.00 0.0K
11:28 14,306.30 14,306.55 14,303.85 14,306.30 0.0K
11:29 14,306.00 14,310.05 14,304.95 14,310.05 0.0K
11:30 14,310.05 14,311.45 14,307.45 14,307.45 0.0K
11:31 14,307.45 14,309.40 14,305.70 14,309.00 0.0K
11:32 14,310.35 14,310.35 14,305.75 14,306.60 0.0K
11:33 14,307.50 14,307.50 14,305.20 14,305.25 0.0K
11:34 14,305.20 14,306.65 14,304.15 14,304.75 0.0K
11:35 14,304.05 14,304.80 14,289.80 14,290.55 0.0K
11:36 14,288.45 14,296.30 14,285.00 14,296.30 0.0K
11:37 14,295.55 14,296.50 14,291.25 14,292.55 0.0K
11:38 14,292.15 14,292.50 14,286.15 14,286.15 0.0K
11:39 14,284.65 14,286.35 14,281.20 14,284.10 0.0K
11:40 14,283.45 14,283.45 14,278.00 14,278.00 0.0K
11:41 14,278.20 14,278.20 14,260.50 14,261.30 0.0K
11:42 14,260.15 14,260.15 14,253.10 14,257.15 0.0K
11:43 14,254.45 14,263.15 14,252.65 14,261.15 0.0K
11:44 14,261.90 14,262.35 14,259.95 14,261.30 0.0K
11:45 14,260.55 14,260.55 14,242.80 14,242.80 0.0K
11:46 14,242.75 14,248.95 14,240.30 14,244.45 0.0K
11:47 14,243.95 14,243.95 14,232.40 14,237.00 0.0K
11:48 14,236.00 14,244.55 14,236.00 14,244.55 0.0K
11:49 14,245.05 14,253.00 14,245.05 14,250.10 0.0K
11:50 14,249.50 14,250.00 14,239.45 14,239.45 0.0K
11:51 14,238.10 14,243.40 14,236.00 14,243.40 0.0K
11:52 14,243.95 14,250.60 14,242.05 14,250.60 0.0K
11:53 14,249.35 14,252.10 14,246.75 14,251.75 0.0K
11:54 14,253.20 14,256.00 14,248.60 14,248.60 0.0K
11:55 14,246.90 14,246.90 14,235.90 14,235.90 0.0K
11:56 14,237.25 14,239.20 14,233.80 14,239.20 0.0K
11:57 14,238.90 14,246.90 14,237.80 14,246.90 0.0K
11:58 14,244.85 14,244.85 14,234.25 14,236.25 0.0K
11:59 14,235.10 14,237.95 14,233.50 14,237.75 0.0K
12:00 14,237.85 14,240.30 14,237.50 14,238.80 0.0K
12:01 14,238.95 14,238.95 14,232.50 14,236.55 0.0K
12:02 14,235.40 14,246.90 14,235.40 14,246.75 0.0K
12:03 14,246.80 14,253.10 14,245.80 14,246.35 0.0K
12:04 14,245.90 14,245.90 14,238.65 14,240.20 0.0K
12:05 14,241.40 14,247.55 14,239.65 14,247.55 0.0K
12:06 14,245.50 14,246.50 14,239.50 14,241.15 0.0K
12:07 14,239.55 14,239.55 14,233.50 14,237.55 0.0K
12:08 14,237.10 14,252.30 14,235.75 14,250.60 0.0K
12:09 14,250.65 14,255.85 14,249.35 14,252.10 0.0K
12:10 14,251.05 14,255.50 14,251.05 14,251.05 0.0K
12:11 14,250.65 14,260.00 14,248.95 14,260.00 0.0K
12:12 14,259.15 14,259.50 14,249.45 14,251.80 0.0K
12:13 14,249.00 14,251.50 14,247.30 14,250.35 0.0K
12:14 14,251.15 14,253.95 14,248.55 14,253.95 0.0K
12:15 14,252.55 14,252.70 14,246.95 14,249.80 0.0K
12:16 14,249.90 14,253.60 14,248.20 14,252.70 0.0K
12:17 14,255.15 14,256.90 14,251.85 14,256.55 0.0K
12:18 14,257.85 14,260.95 14,255.90 14,256.05 0.0K
12:19 14,256.95 14,256.95 14,253.05 14,254.95 0.0K
12:20 14,253.60 14,255.80 14,250.75 14,254.35 0.0K
12:21 14,255.40 14,258.45 14,254.05 14,257.90 0.0K
12:22 14,259.15 14,259.15 14,253.90 14,254.10 0.0K
12:23 14,252.50 14,256.25 14,249.95 14,256.20 0.0K
12:24 14,253.95 14,255.20 14,251.25 14,252.90 0.0K
12:25 14,253.50 14,253.50 14,248.70 14,253.15 0.0K
12:26 14,252.20 14,252.20 14,247.30 14,247.70 0.0K
12:27 14,247.85 14,252.45 14,245.35 14,251.10 0.0K
12:28 14,249.25 14,250.05 14,247.45 14,247.65 0.0K
12:29 14,246.75 14,250.55 14,246.45 14,250.55 0.0K
12:30 14,252.35 14,256.05 14,248.65 14,256.05 0.0K
12:31 14,255.00 14,257.25 14,254.85 14,256.90 0.0K
12:32 14,257.00 14,260.25 14,255.25 14,258.85 0.0K
12:33 14,258.40 14,265.45 14,257.75 14,264.55 0.0K
12:34 14,269.05 14,269.05 14,264.45 14,266.05 0.0K
12:35 14,265.25 14,265.25 14,257.25 14,257.60 0.0K
12:36 14,257.85 14,260.40 14,255.70 14,255.70 0.0K
12:37 14,255.25 14,259.20 14,253.15 14,258.30 0.0K
12:38 14,258.05 14,260.45 14,256.60 14,259.05 0.0K
12:39 14,257.70 14,263.65 14,257.70 14,262.75 0.0K
12:40 14,263.00 14,263.50 14,259.10 14,263.50 0.0K
12:41 14,261.70 14,265.50 14,261.70 14,264.85 0.0K
12:42 14,265.30 14,266.10 14,262.20 14,262.50 0.0K
12:43 14,264.15 14,265.45 14,261.35 14,264.65 0.0K
12:44 14,262.80 14,263.95 14,260.15 14,262.80 0.0K
12:45 14,262.35 14,265.65 14,262.25 14,263.05 0.0K
12:46 14,263.75 14,270.05 14,259.15 14,259.15 0.0K
12:47 14,257.90 14,262.45 14,257.90 14,260.50 0.0K
12:48 14,259.90 14,263.10 14,258.55 14,261.40 0.0K
12:49 14,261.35 14,263.30 14,256.90 14,258.30 0.0K
12:50 14,259.50 14,262.00 14,254.40 14,257.25 0.0K
12:51 14,255.75 14,258.15 14,254.40 14,256.75 0.0K
12:52 14,255.10 14,259.10 14,255.10 14,255.80 0.0K
12:53 14,254.20 14,258.30 14,253.50 14,255.70 0.0K
12:54 14,255.10 14,258.15 14,253.50 14,258.15 0.0K
12:55 14,258.30 14,258.30 14,254.60 14,254.60 0.0K
12:56 14,253.85 14,260.70 14,253.85 14,260.70 0.0K
12:57 14,259.00 14,263.40 14,259.00 14,262.10 0.0K
12:58 14,259.80 14,262.90 14,258.45 14,258.45 0.0K
12:59 14,259.05 14,260.80 14,257.80 14,258.60 0.0K
13:00 14,258.05 14,259.25 14,256.60 14,259.25 0.0K
13:01 14,257.25 14,259.50 14,255.00 14,258.40 0.0K
13:02 14,257.30 14,260.90 14,254.70 14,258.90 0.0K
13:03 14,260.30 14,262.80 14,259.45 14,261.35 0.0K
13:04 14,261.35 14,264.95 14,261.35 14,264.05 0.0K
13:05 14,263.35 14,265.05 14,261.60 14,264.10 0.0K
13:06 14,263.60 14,271.30 14,263.60 14,271.20 0.0K
13:07 14,270.60 14,272.15 14,265.15 14,266.70 0.0K
13:08 14,267.70 14,269.90 14,262.65 14,263.80 0.0K
13:09 14,263.95 14,266.10 14,262.80 14,264.25 0.0K
13:10 14,261.70 14,265.35 14,260.45 14,260.45 0.0K
13:11 14,262.25 14,264.85 14,259.95 14,264.10 0.0K
13:12 14,264.05 14,273.20 14,264.05 14,273.20 0.0K
13:13 14,273.50 14,276.50 14,271.50 14,276.50 0.0K
13:14 14,274.25 14,277.10 14,272.05 14,273.40 0.0K
13:15 14,272.50 14,275.60 14,272.20 14,272.35 0.0K
13:16 14,273.55 14,274.85 14,271.15 14,272.15 0.0K
13:17 14,270.30 14,270.30 14,264.15 14,265.60 0.0K
13:18 14,263.45 14,268.30 14,263.25 14,265.75 0.0K
13:19 14,264.60 14,265.15 14,261.65 14,262.60 0.0K
13:20 14,261.70 14,268.05 14,259.80 14,266.50 0.0K
13:21 14,266.50 14,267.05 14,260.55 14,261.65 0.0K
13:22 14,261.05 14,267.40 14,259.95 14,267.00 0.0K
13:23 14,265.60 14,269.00 14,264.95 14,266.95 0.0K
13:24 14,265.95 14,270.80 14,265.95 14,269.40 0.0K
13:25 14,268.85 14,270.60 14,266.95 14,268.10 0.0K
13:26 14,267.95 14,270.80 14,265.65 14,270.35 0.0K
13:27 14,268.75 14,274.55 14,268.75 14,273.20 0.0K
13:28 14,270.80 14,274.25 14,267.45 14,267.45 0.0K
13:29 14,268.10 14,269.20 14,265.10 14,265.10 0.0K
13:30 14,266.45 14,268.60 14,265.25 14,267.35 0.0K
13:31 14,267.30 14,269.55 14,266.05 14,269.25 0.0K
13:32 14,266.35 14,272.75 14,266.35 14,272.75 0.0K
13:33 14,272.40 14,280.05 14,272.40 14,277.10 0.0K
13:34 14,277.30 14,277.60 14,274.45 14,276.00 0.0K
13:35 14,275.60 14,278.45 14,275.00 14,277.05 0.0K
13:36 14,275.65 14,284.65 14,275.45 14,282.05 0.0K
13:37 14,280.65 14,280.65 14,275.90 14,278.40 0.0K
13:38 14,278.50 14,281.55 14,277.90 14,278.20 0.0K
13:39 14,277.80 14,277.85 14,275.25 14,276.70 0.0K
13:40 14,275.30 14,276.30 14,272.20 14,275.40 0.0K
13:41 14,275.00 14,279.95 14,275.00 14,278.20 0.0K
13:42 14,275.50 14,276.40 14,273.00 14,274.65 0.0K
13:43 14,275.20 14,278.80 14,275.10 14,278.10 0.0K
13:44 14,276.95 14,280.95 14,275.60 14,275.60 0.0K
13:45 14,274.90 14,278.10 14,272.90 14,274.85 0.0K
13:46 14,273.10 14,275.10 14,267.95 14,268.05 0.0K
13:47 14,270.95 14,277.05 14,269.20 14,276.40 0.0K
13:48 14,274.80 14,279.00 14,273.80 14,274.05 0.0K
13:49 14,274.70 14,275.10 14,272.10 14,274.50 0.0K
13:50 14,274.45 14,280.65 14,274.45 14,276.55 0.0K
13:51 14,276.65 14,280.60 14,276.65 14,280.55 0.0K
13:52 14,279.90 14,283.95 14,279.90 14,281.80 0.0K
13:53 14,281.40 14,282.70 14,275.40 14,275.85 0.0K
13:54 14,275.20 14,278.10 14,274.75 14,277.50 0.0K
13:55 14,275.60 14,277.80 14,271.30 14,274.30 0.0K
13:56 14,272.45 14,275.50 14,271.35 14,273.30 0.0K
13:57 14,272.60 14,275.15 14,268.50 14,274.65 0.0K
13:58 14,273.35 14,285.00 14,273.35 14,284.65 0.0K
13:59 14,283.95 14,291.40 14,282.85 14,288.65 0.0K
14:00 14,289.40 14,292.70 14,289.40 14,291.10 0.0K
14:01 14,290.30 14,290.85 14,286.25 14,288.10 0.0K
14:02 14,286.65 14,287.55 14,269.45 14,269.45 0.0K
14:03 14,269.10 14,272.95 14,268.70 14,272.10 0.0K
14:04 14,273.40 14,280.60 14,271.50 14,279.40 0.0K
14:05 14,277.55 14,283.25 14,277.45 14,280.05 0.0K
14:06 14,279.35 14,283.35 14,279.35 14,281.15 0.0K
14:07 14,281.80 14,286.90 14,281.80 14,283.55 0.0K
14:08 14,284.70 14,289.40 14,282.85 14,284.35 0.0K
14:09 14,285.45 14,288.30 14,284.55 14,286.95 0.0K
14:10 14,285.95 14,289.45 14,284.75 14,286.05 0.0K
14:11 14,285.35 14,289.95 14,282.80 14,282.80 0.0K
14:12 14,284.15 14,287.40 14,284.15 14,286.65 0.0K
14:13 14,287.60 14,290.70 14,286.10 14,288.55 0.0K
14:14 14,288.90 14,291.50 14,287.95 14,287.95 0.0K
14:15 14,288.60 14,289.25 14,283.35 14,285.55 0.0K
14:16 14,286.45 14,288.00 14,281.65 14,281.65 0.0K
14:17 14,282.35 14,285.60 14,282.15 14,283.25 0.0K
14:18 14,282.30 14,288.10 14,281.05 14,284.65 0.0K
14:19 14,283.75 14,289.00 14,283.75 14,287.85 0.0K
14:20 14,286.15 14,289.70 14,285.75 14,287.75 0.0K
14:21 14,289.80 14,290.05 14,283.10 14,283.10 0.0K
14:22 14,286.25 14,286.25 14,276.70 14,278.60 0.0K
14:23 14,280.20 14,284.30 14,277.80 14,284.30 0.0K
14:24 14,284.95 14,289.35 14,283.30 14,289.35 0.0K
14:25 14,289.00 14,292.90 14,287.25 14,292.90 0.0K
14:26 14,293.45 14,293.50 14,289.10 14,289.10 0.0K
14:27 14,287.55 14,293.70 14,287.55 14,292.40 0.0K
14:28 14,290.80 14,296.30 14,289.95 14,291.35 0.0K
14:29 14,291.25 14,295.20 14,290.30 14,294.00 0.0K
14:30 14,294.55 14,295.00 14,290.60 14,294.35 0.0K
14:31 14,294.15 14,297.50 14,294.15 14,297.15 0.0K
14:32 14,295.10 14,301.25 14,295.10 14,301.25 0.0K
14:33 14,299.20 14,302.10 14,296.90 14,300.20 0.0K
14:34 14,299.85 14,303.85 14,298.15 14,302.45 0.0K
14:35 14,302.75 14,325.10 14,302.05 14,325.10 0.0K
14:36 14,324.00 14,361.95 14,324.00 14,361.95 0.0K
14:37 14,361.00 14,361.00 14,337.00 14,341.60 0.0K
14:38 14,343.40 14,345.35 14,341.20 14,343.15 0.0K
14:39 14,347.75 14,350.20 14,344.40 14,344.40 0.0K
14:40 14,344.75 14,367.00 14,344.75 14,361.25 0.0K
14:41 14,360.15 14,362.55 14,351.60 14,351.90 0.0K
14:42 14,351.55 14,356.20 14,349.50 14,349.50 0.0K
14:43 14,349.00 14,356.00 14,349.00 14,354.95 0.0K
14:44 14,354.85 14,366.20 14,354.40 14,366.20 0.0K
14:45 14,368.00 14,376.40 14,367.60 14,372.15 0.0K
14:46 14,372.10 14,372.10 14,364.75 14,368.20 0.0K
14:47 14,369.40 14,369.40 14,363.35 14,368.20 0.0K
14:48 14,364.85 14,368.70 14,354.70 14,357.65 0.0K
14:49 14,356.20 14,361.95 14,355.00 14,360.85 0.0K
14:50 14,362.70 14,362.70 14,355.65 14,355.65 0.0K
14:51 14,355.10 14,356.50 14,353.05 14,353.05 0.0K
14:52 14,350.50 14,358.80 14,350.50 14,358.55 0.0K
14:53 14,357.50 14,362.20 14,356.45 14,361.35 0.0K
14:54 14,361.05 14,362.25 14,356.20 14,357.85 0.0K
14:55 14,356.35 14,360.60 14,356.15 14,357.05 0.0K
14:56 14,355.75 14,359.10 14,354.55 14,357.90 0.0K
14:57 14,357.05 14,360.45 14,355.55 14,359.20 0.0K
14:58 14,358.85 14,362.05 14,358.85 14,359.40 0.0K
14:59 14,358.75 14,367.50 14,358.75 14,365.95 0.0K
15:00 14,366.50 14,371.60 14,366.50 14,367.20 0.0K
15:01 14,368.85 14,370.60 14,365.50 14,368.15 0.0K
15:02 14,370.30 14,372.20 14,368.65 14,371.20 0.0K
15:03 14,371.65 14,373.80 14,368.60 14,373.80 0.0K
15:04 14,373.85 14,374.65 14,372.90 14,374.30 0.0K
15:05 14,373.85 14,376.50 14,371.15 14,373.30 0.0K
15:06 14,374.05 14,378.10 14,374.05 14,376.60 0.0K
15:07 14,378.20 14,378.35 14,368.70 14,368.90 0.0K
15:08 14,369.40 14,370.35 14,367.90 14,370.35 0.0K
15:09 14,370.20 14,375.20 14,370.20 14,375.20 0.0K
15:10 14,377.95 14,380.05 14,373.40 14,378.55 0.0K
15:11 14,378.95 14,380.10 14,376.85 14,378.55 0.0K
15:12 14,378.65 14,379.60 14,373.55 14,373.55 0.0K
15:13 14,373.90 14,376.70 14,373.90 14,376.70 0.0K
15:14 14,377.90 14,378.20 14,374.45 14,375.90 0.0K
15:15 14,377.80 14,377.80 14,374.30 14,374.55 0.0K
15:16 14,375.35 14,378.00 14,373.85 14,375.30 0.0K
15:17 14,373.95 14,374.20 14,368.70 14,368.70 0.0K
15:18 14,369.95 14,369.95 14,363.00 14,364.15 0.0K
15:19 14,363.80 14,371.25 14,363.80 14,368.10 0.0K
15:20 14,369.00 14,372.50 14,367.30 14,372.50 0.0K
15:21 14,371.00 14,372.70 14,369.30 14,371.20 0.0K
15:22 14,373.55 14,376.50 14,369.95 14,375.70 0.0K
15:23 14,376.15 14,377.05 14,374.30 14,377.05 0.0K
15:24 14,376.95 14,378.90 14,373.10 14,378.90 0.0K
15:25 14,376.90 14,377.20 14,372.90 14,375.30 0.0K
15:26 14,376.60 14,379.20 14,373.70 14,378.85 0.0K
15:27 14,378.15 14,383.45 14,377.00 14,381.30 0.0K
15:28 14,381.60 14,382.60 14,378.55 14,380.60 0.0K
15:29 14,380.45 14,382.80 14,374.85 14,374.85 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar