Nifty 50 PR 2x Leverage (NIFPR2X)

NIFPR2X
🏛️ Indien →
13,236.75
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:07 14,521.55 14,521.55 14,521.55 14,521.55 0.0K
09:15 14,495.25 14,571.80 14,495.25 14,563.90 0.0K
09:16 14,566.70 14,567.30 14,545.50 14,546.85 0.0K
09:17 14,545.60 14,551.75 14,530.55 14,537.45 0.0K
09:18 14,537.40 14,545.55 14,527.80 14,545.55 0.0K
09:19 14,545.85 14,545.85 14,534.45 14,543.70 0.0K
09:20 14,543.15 14,543.15 14,532.30 14,538.50 0.0K
09:21 14,536.15 14,536.15 14,517.50 14,517.50 0.0K
09:22 14,520.95 14,522.15 14,515.50 14,521.30 0.0K
09:23 14,519.80 14,525.10 14,518.30 14,521.30 0.0K
09:24 14,523.40 14,531.65 14,514.95 14,531.65 0.0K
09:25 14,532.60 14,533.30 14,524.55 14,524.55 0.0K
09:26 14,524.00 14,530.05 14,519.80 14,528.05 0.0K
09:27 14,526.35 14,526.45 14,506.75 14,506.75 0.0K
09:28 14,510.45 14,512.25 14,498.00 14,498.00 0.0K
09:29 14,499.90 14,499.90 14,480.10 14,480.10 0.0K
09:30 14,475.30 14,475.85 14,462.05 14,470.15 0.0K
09:31 14,465.15 14,475.70 14,465.15 14,469.75 0.0K
09:32 14,470.30 14,494.35 14,468.50 14,494.35 0.0K
09:33 14,497.50 14,505.95 14,497.10 14,500.85 0.0K
09:34 14,499.65 14,506.95 14,497.00 14,506.95 0.0K
09:35 14,506.40 14,514.20 14,502.55 14,514.20 0.0K
09:36 14,516.25 14,518.30 14,511.55 14,513.10 0.0K
09:37 14,513.35 14,514.05 14,499.85 14,499.85 0.0K
09:38 14,501.40 14,509.90 14,496.10 14,509.80 0.0K
09:39 14,510.05 14,514.20 14,504.00 14,504.00 0.0K
09:40 14,503.85 14,504.20 14,497.60 14,500.90 0.0K
09:41 14,502.25 14,505.00 14,495.55 14,504.85 0.0K
09:42 14,505.75 14,505.75 14,492.35 14,493.10 0.0K
09:43 14,493.25 14,493.25 14,483.75 14,483.75 0.0K
09:44 14,485.90 14,485.90 14,476.25 14,476.25 0.0K
09:45 14,474.05 14,474.05 14,467.70 14,471.45 0.0K
09:46 14,473.10 14,490.05 14,473.10 14,490.05 0.0K
09:47 14,490.05 14,492.30 14,481.90 14,482.55 0.0K
09:48 14,483.10 14,487.40 14,479.30 14,485.65 0.0K
09:49 14,484.55 14,484.55 14,476.85 14,480.25 0.0K
09:50 14,480.45 14,483.50 14,478.95 14,480.25 0.0K
09:51 14,480.10 14,481.85 14,474.40 14,479.00 0.0K
09:52 14,480.40 14,497.15 14,480.40 14,496.20 0.0K
09:53 14,498.50 14,507.10 14,498.00 14,504.45 0.0K
09:54 14,505.60 14,513.35 14,505.60 14,513.35 0.0K
09:55 14,511.00 14,511.00 14,501.10 14,502.30 0.0K
09:56 14,500.25 14,500.25 14,491.20 14,493.35 0.0K
09:57 14,493.70 14,493.70 14,482.35 14,482.35 0.0K
09:58 14,483.05 14,483.40 14,475.60 14,482.85 0.0K
09:59 14,482.90 14,486.30 14,481.55 14,486.30 0.0K
10:00 14,484.90 14,491.20 14,482.30 14,489.45 0.0K
10:01 14,492.00 14,495.95 14,490.90 14,495.00 0.0K
10:02 14,495.15 14,495.15 14,489.90 14,493.15 0.0K
10:03 14,493.95 14,498.90 14,492.80 14,495.05 0.0K
10:04 14,495.15 14,499.10 14,494.05 14,499.10 0.0K
10:05 14,498.65 14,502.35 14,496.90 14,500.95 0.0K
10:06 14,503.30 14,506.30 14,500.85 14,506.30 0.0K
10:07 14,505.65 14,505.65 14,502.65 14,502.70 0.0K
10:08 14,504.75 14,504.75 14,499.00 14,501.55 0.0K
10:09 14,500.75 14,502.05 14,496.10 14,498.30 0.0K
10:10 14,498.70 14,502.55 14,496.85 14,500.55 0.0K
10:11 14,500.40 14,503.75 14,499.75 14,502.40 0.0K
10:12 14,504.55 14,504.55 14,498.25 14,498.25 0.0K
10:13 14,498.85 14,505.35 14,497.65 14,505.35 0.0K
10:14 14,508.65 14,512.65 14,506.95 14,510.35 0.0K
10:15 14,511.25 14,522.65 14,511.25 14,521.00 0.0K
10:16 14,521.55 14,521.55 14,515.60 14,517.50 0.0K
10:17 14,518.05 14,522.05 14,517.75 14,521.35 0.0K
10:18 14,522.55 14,523.45 14,519.15 14,520.50 0.0K
10:19 14,520.40 14,522.10 14,515.30 14,515.30 0.0K
10:20 14,516.65 14,516.65 14,510.65 14,512.40 0.0K
10:21 14,512.25 14,514.40 14,506.05 14,506.60 0.0K
10:22 14,506.10 14,506.90 14,502.85 14,503.85 0.0K
10:23 14,503.60 14,505.25 14,501.45 14,502.45 0.0K
10:24 14,504.00 14,505.90 14,503.45 14,503.90 0.0K
10:25 14,504.65 14,508.00 14,502.30 14,504.10 0.0K
10:26 14,504.70 14,504.70 14,502.00 14,502.10 0.0K
10:27 14,501.40 14,502.35 14,497.85 14,497.85 0.0K
10:28 14,496.85 14,498.95 14,495.60 14,496.75 0.0K
10:29 14,495.35 14,499.30 14,495.35 14,498.25 0.0K
10:30 14,498.90 14,500.10 14,497.25 14,498.85 0.0K
10:31 14,500.00 14,511.00 14,500.00 14,511.00 0.0K
10:32 14,512.50 14,512.50 14,509.50 14,510.55 0.0K
10:33 14,509.40 14,516.05 14,509.40 14,516.05 0.0K
10:34 14,515.80 14,516.75 14,511.00 14,511.00 0.0K
10:35 14,510.60 14,510.70 14,501.95 14,502.80 0.0K
10:36 14,502.25 14,502.25 14,480.10 14,489.95 0.0K
10:37 14,489.90 14,495.50 14,489.50 14,495.50 0.0K
10:38 14,495.80 14,498.60 14,493.45 14,495.25 0.0K
10:39 14,496.95 14,504.45 14,496.75 14,501.30 0.0K
10:40 14,502.85 14,503.50 14,499.40 14,500.10 0.0K
10:41 14,498.90 14,500.50 14,497.25 14,498.80 0.0K
10:42 14,499.50 14,504.65 14,497.70 14,504.65 0.0K
10:43 14,505.00 14,512.55 14,505.00 14,509.80 0.0K
10:44 14,511.85 14,514.65 14,511.05 14,513.70 0.0K
10:45 14,516.70 14,524.85 14,516.40 14,523.80 0.0K
10:46 14,526.15 14,529.40 14,526.15 14,528.70 0.0K
10:47 14,529.55 14,531.80 14,527.40 14,529.75 0.0K
10:48 14,531.95 14,534.55 14,528.10 14,533.90 0.0K
10:49 14,534.50 14,535.40 14,531.60 14,534.55 0.0K
10:50 14,535.45 14,536.25 14,533.55 14,534.85 0.0K
10:51 14,536.65 14,542.85 14,535.30 14,542.10 0.0K
10:52 14,542.25 14,543.10 14,538.95 14,543.10 0.0K
10:53 14,542.05 14,544.70 14,541.20 14,544.00 0.0K
10:54 14,544.30 14,547.70 14,544.05 14,547.20 0.0K
10:55 14,548.45 14,556.35 14,544.95 14,554.70 0.0K
10:56 14,556.70 14,558.60 14,547.95 14,549.30 0.0K
10:57 14,550.60 14,556.15 14,549.55 14,553.70 0.0K
10:58 14,554.90 14,557.90 14,554.90 14,556.05 0.0K
10:59 14,557.40 14,559.55 14,555.20 14,555.35 0.0K
11:00 14,554.75 14,554.75 14,544.65 14,545.35 0.0K
11:01 14,545.90 14,548.50 14,545.25 14,546.10 0.0K
11:02 14,545.50 14,548.70 14,544.90 14,547.70 0.0K
11:03 14,546.65 14,547.65 14,542.30 14,545.95 0.0K
11:04 14,545.35 14,550.75 14,543.70 14,550.65 0.0K
11:05 14,550.70 14,554.20 14,549.90 14,549.90 0.0K
11:06 14,549.25 14,552.55 14,548.15 14,549.95 0.0K
11:07 14,549.80 14,554.95 14,549.80 14,553.15 0.0K
11:08 14,553.55 14,555.25 14,551.15 14,551.45 0.0K
11:09 14,553.50 14,557.30 14,552.15 14,555.80 0.0K
11:10 14,554.85 14,554.85 14,546.95 14,547.70 0.0K
11:11 14,547.75 14,553.05 14,547.75 14,551.30 0.0K
11:12 14,552.65 14,554.05 14,549.35 14,552.25 0.0K
11:13 14,552.70 14,556.05 14,551.50 14,556.05 0.0K
11:14 14,555.85 14,556.60 14,553.50 14,554.45 0.0K
11:15 14,556.10 14,558.00 14,554.15 14,558.00 0.0K
11:16 14,557.80 14,557.80 14,552.15 14,553.75 0.0K
11:17 14,551.90 14,553.90 14,548.95 14,552.15 0.0K
11:18 14,552.20 14,554.45 14,549.30 14,554.45 0.0K
11:19 14,553.80 14,555.60 14,545.40 14,545.40 0.0K
11:20 14,547.30 14,554.20 14,546.85 14,552.20 0.0K
11:21 14,552.65 14,556.10 14,551.85 14,555.65 0.0K
11:22 14,557.00 14,557.35 14,552.85 14,557.35 0.0K
11:23 14,556.10 14,557.90 14,545.80 14,550.80 0.0K
11:24 14,549.45 14,555.40 14,548.75 14,555.40 0.0K
11:25 14,555.80 14,556.25 14,548.75 14,550.00 0.0K
11:26 14,549.80 14,554.25 14,547.65 14,554.25 0.0K
11:27 14,555.70 14,556.85 14,552.60 14,554.75 0.0K
11:28 14,553.15 14,553.15 14,545.65 14,549.00 0.0K
11:29 14,547.00 14,551.40 14,546.90 14,551.40 0.0K
11:30 14,550.05 14,557.50 14,547.90 14,557.50 0.0K
11:31 14,557.05 14,557.35 14,555.20 14,556.50 0.0K
11:32 14,556.40 14,556.75 14,549.50 14,550.85 0.0K
11:33 14,550.50 14,552.15 14,549.45 14,549.55 0.0K
11:34 14,549.80 14,549.80 14,543.15 14,546.35 0.0K
11:35 14,544.35 14,548.80 14,544.35 14,548.80 0.0K
11:36 14,546.60 14,549.10 14,543.90 14,549.10 0.0K
11:37 14,548.45 14,550.15 14,546.95 14,548.20 0.0K
11:38 14,550.20 14,550.20 14,546.35 14,549.00 0.0K
11:39 14,546.15 14,552.15 14,544.25 14,551.65 0.0K
11:40 14,552.60 14,555.85 14,551.20 14,555.85 0.0K
11:41 14,555.00 14,558.10 14,553.10 14,556.25 0.0K
11:42 14,555.80 14,556.60 14,554.55 14,556.40 0.0K
11:43 14,556.70 14,560.00 14,554.35 14,560.00 0.0K
11:44 14,558.75 14,560.35 14,556.65 14,558.50 0.0K
11:45 14,557.50 14,557.50 14,552.85 14,553.30 0.0K
11:46 14,553.95 14,556.60 14,552.90 14,556.15 0.0K
11:47 14,558.30 14,558.30 14,548.40 14,554.55 0.0K
11:48 14,555.05 14,557.00 14,552.25 14,554.00 0.0K
11:49 14,553.15 14,553.45 14,550.20 14,551.70 0.0K
11:50 14,549.70 14,552.40 14,545.45 14,551.90 0.0K
11:51 14,551.45 14,551.45 14,546.75 14,547.70 0.0K
11:52 14,546.75 14,550.20 14,545.85 14,548.95 0.0K
11:53 14,548.50 14,554.10 14,546.75 14,554.10 0.0K
11:54 14,553.25 14,557.20 14,552.25 14,557.20 0.0K
11:55 14,557.25 14,557.25 14,553.70 14,557.00 0.0K
11:56 14,556.20 14,567.20 14,556.20 14,566.60 0.0K
11:57 14,565.85 14,566.10 14,559.05 14,561.70 0.0K
11:58 14,561.65 14,561.65 14,554.80 14,557.90 0.0K
11:59 14,556.85 14,558.65 14,555.00 14,557.55 0.0K
12:00 14,559.45 14,563.65 14,558.85 14,563.00 0.0K
12:01 14,562.10 14,563.30 14,560.60 14,563.05 0.0K
12:02 14,562.30 14,563.55 14,560.10 14,563.40 0.0K
12:03 14,562.95 14,565.25 14,561.45 14,562.60 0.0K
12:04 14,561.20 14,562.35 14,560.10 14,561.80 0.0K
12:05 14,561.45 14,562.30 14,558.35 14,562.30 0.0K
12:06 14,562.45 14,564.60 14,558.25 14,564.60 0.0K
12:07 14,563.15 14,564.90 14,560.90 14,563.75 0.0K
12:08 14,564.25 14,567.55 14,563.35 14,566.35 0.0K
12:09 14,564.70 14,565.60 14,559.25 14,561.85 0.0K
12:10 14,561.40 14,563.00 14,558.95 14,563.00 0.0K
12:11 14,561.60 14,562.75 14,559.35 14,562.20 0.0K
12:12 14,559.60 14,564.90 14,559.60 14,564.90 0.0K
12:13 14,563.40 14,565.15 14,558.45 14,559.75 0.0K
12:14 14,558.95 14,562.30 14,557.90 14,562.30 0.0K
12:15 14,562.20 14,566.75 14,562.20 14,566.75 0.0K
12:16 14,566.30 14,566.30 14,562.75 14,564.00 0.0K
12:17 14,563.90 14,567.85 14,562.50 14,567.85 0.0K
12:18 14,570.65 14,582.90 14,570.65 14,581.65 0.0K
12:19 14,582.50 14,584.30 14,580.05 14,580.30 0.0K
12:20 14,580.35 14,580.70 14,578.70 14,579.95 0.0K
12:21 14,579.60 14,579.65 14,577.25 14,578.75 0.0K
12:22 14,578.20 14,580.60 14,573.75 14,575.55 0.0K
12:23 14,576.05 14,577.75 14,574.60 14,574.95 0.0K
12:24 14,574.15 14,574.15 14,566.30 14,567.90 0.0K
12:25 14,567.80 14,569.80 14,564.20 14,569.80 0.0K
12:26 14,568.05 14,568.55 14,562.35 14,567.30 0.0K
12:27 14,567.10 14,573.20 14,567.10 14,573.20 0.0K
12:28 14,573.55 14,577.05 14,572.55 14,576.30 0.0K
12:29 14,576.40 14,577.20 14,572.90 14,577.20 0.0K
12:30 14,576.15 14,581.55 14,576.15 14,579.40 0.0K
12:31 14,578.65 14,584.25 14,578.65 14,584.25 0.0K
12:32 14,583.80 14,583.80 14,577.35 14,578.50 0.0K
12:33 14,578.35 14,579.65 14,576.90 14,579.50 0.0K
12:34 14,580.10 14,580.10 14,574.15 14,576.05 0.0K
12:35 14,576.70 14,579.40 14,574.80 14,579.40 0.0K
12:36 14,577.90 14,581.00 14,577.90 14,580.85 0.0K
12:37 14,581.75 14,583.45 14,580.45 14,583.45 0.0K
12:38 14,583.40 14,586.30 14,583.40 14,585.90 0.0K
12:39 14,583.05 14,587.95 14,582.75 14,587.75 0.0K
12:40 14,587.35 14,589.70 14,585.30 14,588.05 0.0K
12:41 14,589.60 14,603.00 14,589.60 14,598.85 0.0K
12:42 14,599.90 14,600.75 14,596.25 14,597.30 0.0K
12:43 14,598.30 14,599.05 14,594.95 14,595.25 0.0K
12:44 14,595.20 14,596.30 14,591.95 14,593.50 0.0K
12:45 14,592.30 14,592.30 14,588.55 14,590.65 0.0K
12:46 14,591.15 14,592.80 14,590.15 14,590.30 0.0K
12:47 14,589.80 14,596.80 14,589.50 14,596.80 0.0K
12:48 14,595.60 14,596.90 14,591.90 14,592.50 0.0K
12:49 14,592.25 14,593.35 14,590.20 14,593.35 0.0K
12:50 14,593.30 14,595.80 14,592.50 14,595.80 0.0K
12:51 14,594.05 14,595.90 14,594.05 14,595.90 0.0K
12:52 14,595.70 14,597.85 14,595.35 14,597.45 0.0K
12:53 14,597.15 14,598.80 14,596.40 14,596.55 0.0K
12:54 14,596.15 14,600.00 14,596.15 14,599.50 0.0K
12:55 14,599.50 14,599.50 14,596.10 14,597.20 0.0K
12:56 14,596.40 14,603.35 14,596.40 14,602.40 0.0K
12:57 14,600.80 14,601.80 14,598.35 14,599.15 0.0K
12:58 14,598.70 14,601.60 14,597.40 14,600.10 0.0K
12:59 14,599.70 14,599.70 14,593.30 14,596.15 0.0K
13:00 14,593.75 14,598.30 14,592.65 14,596.45 0.0K
13:01 14,596.10 14,596.10 14,589.85 14,590.80 0.0K
13:02 14,590.05 14,590.80 14,580.00 14,580.00 0.0K
13:03 14,580.00 14,583.70 14,580.00 14,582.55 0.0K
13:04 14,581.35 14,581.45 14,575.05 14,577.30 0.0K
13:05 14,578.00 14,578.85 14,575.20 14,577.50 0.0K
13:06 14,578.35 14,579.90 14,572.05 14,572.05 0.0K
13:07 14,572.55 14,575.25 14,571.55 14,575.25 0.0K
13:08 14,574.90 14,577.05 14,572.15 14,573.85 0.0K
13:09 14,572.50 14,576.00 14,571.20 14,573.85 0.0K
13:10 14,573.80 14,573.80 14,568.50 14,571.65 0.0K
13:11 14,570.45 14,572.00 14,569.35 14,570.40 0.0K
13:12 14,571.95 14,571.95 14,568.30 14,569.40 0.0K
13:13 14,568.35 14,569.35 14,563.55 14,564.85 0.0K
13:14 14,564.10 14,569.10 14,564.10 14,567.90 0.0K
13:15 14,568.05 14,570.20 14,564.70 14,567.50 0.0K
13:16 14,567.45 14,569.15 14,564.00 14,565.75 0.0K
13:17 14,566.90 14,573.05 14,566.90 14,573.05 0.0K
13:18 14,571.95 14,573.05 14,564.20 14,565.15 0.0K
13:19 14,562.90 14,566.15 14,562.40 14,566.15 0.0K
13:20 14,565.85 14,565.85 14,561.25 14,564.65 0.0K
13:21 14,564.50 14,566.15 14,560.55 14,562.35 0.0K
13:22 14,561.40 14,563.80 14,559.25 14,563.15 0.0K
13:23 14,563.70 14,565.40 14,562.50 14,563.90 0.0K
13:24 14,565.35 14,566.60 14,558.90 14,558.90 0.0K
13:25 14,560.45 14,571.05 14,560.45 14,570.65 0.0K
13:26 14,572.60 14,579.30 14,572.25 14,579.30 0.0K
13:27 14,579.90 14,584.45 14,579.90 14,582.00 0.0K
13:28 14,581.35 14,590.00 14,581.35 14,590.00 0.0K
13:29 14,589.20 14,591.20 14,587.35 14,587.35 0.0K
13:30 14,588.95 14,589.30 14,585.30 14,586.30 0.0K
13:31 14,585.70 14,588.45 14,583.50 14,583.50 0.0K
13:32 14,583.00 14,587.50 14,582.55 14,587.40 0.0K
13:33 14,587.50 14,589.15 14,584.05 14,585.30 0.0K
13:34 14,586.00 14,586.00 14,580.65 14,581.35 0.0K
13:35 14,582.00 14,584.40 14,580.95 14,583.10 0.0K
13:36 14,585.20 14,585.20 14,580.35 14,580.35 0.0K
13:37 14,580.60 14,583.80 14,580.30 14,580.85 0.0K
13:38 14,581.15 14,581.80 14,578.15 14,578.15 0.0K
13:39 14,578.35 14,579.60 14,575.65 14,577.95 0.0K
13:40 14,579.60 14,581.60 14,578.15 14,581.30 0.0K
13:41 14,581.75 14,588.10 14,581.75 14,588.10 0.0K
13:42 14,587.45 14,588.70 14,578.95 14,578.95 0.0K
13:43 14,579.30 14,580.40 14,573.00 14,575.60 0.0K
13:44 14,577.40 14,579.80 14,576.45 14,579.25 0.0K
13:45 14,578.75 14,580.90 14,575.75 14,575.75 0.0K
13:46 14,575.35 14,581.40 14,575.35 14,579.70 0.0K
13:47 14,580.15 14,580.45 14,575.70 14,576.60 0.0K
13:48 14,576.90 14,578.85 14,574.95 14,578.85 0.0K
13:49 14,577.90 14,583.00 14,577.90 14,580.10 0.0K
13:50 14,581.00 14,582.65 14,575.25 14,575.25 0.0K
13:51 14,574.65 14,579.35 14,574.65 14,577.90 0.0K
13:52 14,578.05 14,584.55 14,578.05 14,580.30 0.0K
13:53 14,579.15 14,580.20 14,572.75 14,572.75 0.0K
13:54 14,576.10 14,576.10 14,571.25 14,573.90 0.0K
13:55 14,572.65 14,576.70 14,572.65 14,574.60 0.0K
13:56 14,574.15 14,577.15 14,574.05 14,575.80 0.0K
13:57 14,575.25 14,581.20 14,574.35 14,578.40 0.0K
13:58 14,577.50 14,582.00 14,577.50 14,581.10 0.0K
13:59 14,582.65 14,586.05 14,581.85 14,586.00 0.0K
14:00 14,585.15 14,588.10 14,583.60 14,585.55 0.0K
14:01 14,585.40 14,586.10 14,581.90 14,584.55 0.0K
14:02 14,583.30 14,586.90 14,582.35 14,586.90 0.0K
14:03 14,587.80 14,587.80 14,584.80 14,584.80 0.0K
14:04 14,586.00 14,588.30 14,583.70 14,586.50 0.0K
14:05 14,586.10 14,589.35 14,586.10 14,587.60 0.0K
14:06 14,587.30 14,588.45 14,582.50 14,582.50 0.0K
14:07 14,584.15 14,592.70 14,584.15 14,585.55 0.0K
14:08 14,586.05 14,588.25 14,585.10 14,587.45 0.0K
14:09 14,587.20 14,590.20 14,586.00 14,588.20 0.0K
14:10 14,588.90 14,591.30 14,585.45 14,585.85 0.0K
14:11 14,586.85 14,587.20 14,584.50 14,584.50 0.0K
14:12 14,584.20 14,590.75 14,584.20 14,588.70 0.0K
14:13 14,588.20 14,592.20 14,587.95 14,590.70 0.0K
14:14 14,590.40 14,591.15 14,587.20 14,587.20 0.0K
14:15 14,587.70 14,588.25 14,583.80 14,583.80 0.0K
14:16 14,584.65 14,584.65 14,579.90 14,579.90 0.0K
14:17 14,579.70 14,579.70 14,574.90 14,575.85 0.0K
14:18 14,575.25 14,578.15 14,575.25 14,576.95 0.0K
14:19 14,577.05 14,579.00 14,571.40 14,571.40 0.0K
14:20 14,573.75 14,573.75 14,569.70 14,569.70 0.0K
14:21 14,566.90 14,569.00 14,564.10 14,564.50 0.0K
14:22 14,565.40 14,567.15 14,563.25 14,565.10 0.0K
14:23 14,565.25 14,568.60 14,564.80 14,567.20 0.0K
14:24 14,569.60 14,569.60 14,564.50 14,565.40 0.0K
14:25 14,565.50 14,565.50 14,562.10 14,563.85 0.0K
14:26 14,564.55 14,568.80 14,563.65 14,565.15 0.0K
14:27 14,568.00 14,568.40 14,563.70 14,567.55 0.0K
14:28 14,567.05 14,573.95 14,567.05 14,572.80 0.0K
14:29 14,574.25 14,575.05 14,565.85 14,565.90 0.0K
14:30 14,566.25 14,567.20 14,560.80 14,566.90 0.0K
14:31 14,567.35 14,568.60 14,563.45 14,563.45 0.0K
14:32 14,565.20 14,567.10 14,564.25 14,565.55 0.0K
14:33 14,567.00 14,569.65 14,566.25 14,567.85 0.0K
14:34 14,568.45 14,569.05 14,564.30 14,564.60 0.0K
14:35 14,565.75 14,571.40 14,563.35 14,567.05 0.0K
14:36 14,566.95 14,568.85 14,565.50 14,567.35 0.0K
14:37 14,568.65 14,568.80 14,564.70 14,568.80 0.0K
14:38 14,570.15 14,573.00 14,568.85 14,570.25 0.0K
14:39 14,570.05 14,571.10 14,567.05 14,568.45 0.0K
14:40 14,567.95 14,569.45 14,566.55 14,567.85 0.0K
14:41 14,567.15 14,571.45 14,567.15 14,569.65 0.0K
14:42 14,571.15 14,576.70 14,569.25 14,576.65 0.0K
14:43 14,577.35 14,583.20 14,576.55 14,583.20 0.0K
14:44 14,583.45 14,586.70 14,582.50 14,585.00 0.0K
14:45 14,585.35 14,587.65 14,582.40 14,582.55 0.0K
14:46 14,584.15 14,585.30 14,580.70 14,585.30 0.0K
14:47 14,585.40 14,588.20 14,584.90 14,586.25 0.0K
14:48 14,586.20 14,589.85 14,584.90 14,586.20 0.0K
14:49 14,585.60 14,588.75 14,583.90 14,585.10 0.0K
14:50 14,586.75 14,587.10 14,583.65 14,585.60 0.0K
14:51 14,584.55 14,585.95 14,583.85 14,584.50 0.0K
14:52 14,586.40 14,588.75 14,582.45 14,585.90 0.0K
14:53 14,585.55 14,585.65 14,580.75 14,583.00 0.0K
14:54 14,584.15 14,584.60 14,581.65 14,582.50 0.0K
14:55 14,581.00 14,586.70 14,579.30 14,584.05 0.0K
14:56 14,584.80 14,584.80 14,579.40 14,579.40 0.0K
14:57 14,580.00 14,584.20 14,577.85 14,584.20 0.0K
14:58 14,585.10 14,586.60 14,583.00 14,586.60 0.0K
14:59 14,587.05 14,588.85 14,583.05 14,583.05 0.0K
15:00 14,582.00 14,601.20 14,582.00 14,601.20 0.0K
15:01 14,599.15 14,608.00 14,598.25 14,598.25 0.0K
15:02 14,589.70 14,591.85 14,583.25 14,591.85 0.0K
15:03 14,591.10 14,605.45 14,591.10 14,599.70 0.0K
15:04 14,596.80 14,598.40 14,594.90 14,598.40 0.0K
15:05 14,598.30 14,598.30 14,592.80 14,598.15 0.0K
15:06 14,596.80 14,596.80 14,592.70 14,593.40 0.0K
15:07 14,590.30 14,591.15 14,586.45 14,587.60 0.0K
15:08 14,587.15 14,588.10 14,579.20 14,579.35 0.0K
15:09 14,579.00 14,584.45 14,576.80 14,582.85 0.0K
15:10 14,583.55 14,586.40 14,581.40 14,585.45 0.0K
15:11 14,584.40 14,584.75 14,581.40 14,581.40 0.0K
15:12 14,580.35 14,585.65 14,580.35 14,581.65 0.0K
15:13 14,580.70 14,582.15 14,578.45 14,581.90 0.0K
15:14 14,581.60 14,587.60 14,580.95 14,587.60 0.0K
15:15 14,585.40 14,595.65 14,584.25 14,595.65 0.0K
15:16 14,591.35 14,597.25 14,591.35 14,595.10 0.0K
15:17 14,595.80 14,601.65 14,595.70 14,597.85 0.0K
15:18 14,597.05 14,599.95 14,592.20 14,598.70 0.0K
15:19 14,597.85 14,602.15 14,597.65 14,602.15 0.0K
15:20 14,600.15 14,603.35 14,598.45 14,601.90 0.0K
15:21 14,599.65 14,599.65 14,595.80 14,596.90 0.0K
15:22 14,594.80 14,596.70 14,592.35 14,595.65 0.0K
15:23 14,595.15 14,597.80 14,592.10 14,595.20 0.0K
15:24 14,593.70 14,596.85 14,592.15 14,596.00 0.0K
15:25 14,593.95 14,602.00 14,593.90 14,602.00 0.0K
15:26 14,598.50 14,599.10 14,593.50 14,594.05 0.0K
15:27 14,594.20 14,594.20 14,587.40 14,590.25 0.0K
15:28 14,589.50 14,592.35 14,582.00 14,582.00 0.0K
15:29 14,589.05 14,590.95 14,584.20 14,590.95 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar