Nifty 50 PR 2x Leverage (NIFPR2X)

NIFPR2X
🏛️ Indien →
13,236.75
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:07 14,178.30 14,178.30 14,178.30 14,178.30 0.0K
09:15 14,181.35 14,201.05 14,168.65 14,191.30 0.0K
09:16 14,193.00 14,209.40 14,193.00 14,206.75 0.0K
09:17 14,208.80 14,211.20 14,205.75 14,205.75 0.0K
09:18 14,205.50 14,209.10 14,197.45 14,200.30 0.0K
09:19 14,199.50 14,199.50 14,192.80 14,193.75 0.0K
09:20 14,194.65 14,221.80 14,194.65 14,219.95 0.0K
09:21 14,223.25 14,246.60 14,223.25 14,239.80 0.0K
09:22 14,239.10 14,250.95 14,239.10 14,248.10 0.0K
09:23 14,248.15 14,255.00 14,242.90 14,255.00 0.0K
09:24 14,258.75 14,258.75 14,247.10 14,247.10 0.0K
09:25 14,248.55 14,253.00 14,239.80 14,241.65 0.0K
09:26 14,241.05 14,257.45 14,241.05 14,256.80 0.0K
09:27 14,254.40 14,261.10 14,249.50 14,255.70 0.0K
09:28 14,258.05 14,267.25 14,255.80 14,267.25 0.0K
09:29 14,269.40 14,270.10 14,265.45 14,269.45 0.0K
09:30 14,269.90 14,285.45 14,269.90 14,284.50 0.0K
09:31 14,284.05 14,290.10 14,278.75 14,286.65 0.0K
09:32 14,287.80 14,288.70 14,279.25 14,279.25 0.0K
09:33 14,279.65 14,302.25 14,279.65 14,301.35 0.0K
09:34 14,306.35 14,312.15 14,293.95 14,293.95 0.0K
09:35 14,293.20 14,293.90 14,281.30 14,288.20 0.0K
09:36 14,288.50 14,290.75 14,279.30 14,281.45 0.0K
09:37 14,282.40 14,282.40 14,271.85 14,276.00 0.0K
09:38 14,275.45 14,289.65 14,275.45 14,284.15 0.0K
09:39 14,284.65 14,285.45 14,271.90 14,272.95 0.0K
09:40 14,274.10 14,276.55 14,270.15 14,271.60 0.0K
09:41 14,270.95 14,273.30 14,260.05 14,269.95 0.0K
09:42 14,267.45 14,270.55 14,260.15 14,260.15 0.0K
09:43 14,260.85 14,265.75 14,254.20 14,261.40 0.0K
09:44 14,259.85 14,265.40 14,259.85 14,264.65 0.0K
09:45 14,265.55 14,291.35 14,265.55 14,285.85 0.0K
09:46 14,288.45 14,288.45 14,281.40 14,281.40 0.0K
09:47 14,281.15 14,297.50 14,281.15 14,296.90 0.0K
09:48 14,299.15 14,311.00 14,299.15 14,303.55 0.0K
09:49 14,303.40 14,308.95 14,297.05 14,307.90 0.0K
09:50 14,307.70 14,309.55 14,303.60 14,303.60 0.0K
09:51 14,302.70 14,315.40 14,302.70 14,310.50 0.0K
09:52 14,308.60 14,308.85 14,294.85 14,308.85 0.0K
09:53 14,313.40 14,318.00 14,311.50 14,312.90 0.0K
09:54 14,313.25 14,317.85 14,312.35 14,317.25 0.0K
09:55 14,318.30 14,330.60 14,314.90 14,330.60 0.0K
09:56 14,329.45 14,339.40 14,329.45 14,339.40 0.0K
09:57 14,338.50 14,339.55 14,327.15 14,334.20 0.0K
09:58 14,338.45 14,348.60 14,337.20 14,337.20 0.0K
09:59 14,337.40 14,347.85 14,333.80 14,345.90 0.0K
10:00 14,346.90 14,354.55 14,340.55 14,354.55 0.0K
10:01 14,356.75 14,365.90 14,354.05 14,359.25 0.0K
10:02 14,360.45 14,360.45 14,348.55 14,355.40 0.0K
10:03 14,357.85 14,357.85 14,348.05 14,348.50 0.0K
10:04 14,348.85 14,353.10 14,343.40 14,345.90 0.0K
10:05 14,346.30 14,346.30 14,335.35 14,341.45 0.0K
10:06 14,339.40 14,339.40 14,328.55 14,331.70 0.0K
10:07 14,327.25 14,327.25 14,308.35 14,308.35 0.0K
10:08 14,311.50 14,324.25 14,311.15 14,323.70 0.0K
10:09 14,323.45 14,331.15 14,321.75 14,321.75 0.0K
10:10 14,325.25 14,328.90 14,323.90 14,326.20 0.0K
10:11 14,333.35 14,335.85 14,322.30 14,324.35 0.0K
10:12 14,328.80 14,328.80 14,325.20 14,325.20 0.0K
10:13 14,326.30 14,326.30 14,316.55 14,322.75 0.0K
10:14 14,319.75 14,319.75 14,308.75 14,308.75 0.0K
10:15 14,309.10 14,319.70 14,309.10 14,317.65 0.0K
10:16 14,318.15 14,319.65 14,316.25 14,318.00 0.0K
10:17 14,318.15 14,319.55 14,315.60 14,318.10 0.0K
10:18 14,313.00 14,313.00 14,293.00 14,307.85 0.0K
10:19 14,309.15 14,309.75 14,302.80 14,303.10 0.0K
10:20 14,304.40 14,305.15 14,293.20 14,293.20 0.0K
10:21 14,286.00 14,294.50 14,283.45 14,294.50 0.0K
10:22 14,296.00 14,309.75 14,296.00 14,297.25 0.0K
10:23 14,295.90 14,295.90 14,284.35 14,287.65 0.0K
10:24 14,289.30 14,296.05 14,289.15 14,294.20 0.0K
10:25 14,295.25 14,301.65 14,295.25 14,300.15 0.0K
10:26 14,299.05 14,299.05 14,289.60 14,290.00 0.0K
10:27 14,291.40 14,295.35 14,288.55 14,290.95 0.0K
10:28 14,294.60 14,296.60 14,284.35 14,285.80 0.0K
10:29 14,286.65 14,286.65 14,281.55 14,282.70 0.0K
10:30 14,283.80 14,292.20 14,283.80 14,287.70 0.0K
10:31 14,288.15 14,288.15 14,276.35 14,278.30 0.0K
10:32 14,278.40 14,282.40 14,271.25 14,271.25 0.0K
10:33 14,275.30 14,279.95 14,272.65 14,279.90 0.0K
10:34 14,279.80 14,289.25 14,278.90 14,282.10 0.0K
10:35 14,282.05 14,286.85 14,280.70 14,286.85 0.0K
10:36 14,287.30 14,298.10 14,285.20 14,285.20 0.0K
10:37 14,287.05 14,291.35 14,285.20 14,291.35 0.0K
10:38 14,291.05 14,294.70 14,290.80 14,294.40 0.0K
10:39 14,294.40 14,294.40 14,289.55 14,291.05 0.0K
10:40 14,291.05 14,292.55 14,282.20 14,282.20 0.0K
10:41 14,270.40 14,270.40 14,237.20 14,241.70 0.0K
10:42 14,240.40 14,261.00 14,240.40 14,256.30 0.0K
10:43 14,254.35 14,255.35 14,247.40 14,254.55 0.0K
10:44 14,252.15 14,253.30 14,217.80 14,219.55 0.0K
10:45 14,220.00 14,242.35 14,219.75 14,235.15 0.0K
10:46 14,235.05 14,236.40 14,205.55 14,212.05 0.0K
10:47 14,219.95 14,231.55 14,219.15 14,231.55 0.0K
10:48 14,232.45 14,243.20 14,231.15 14,242.90 0.0K
10:49 14,245.50 14,249.25 14,243.35 14,249.25 0.0K
10:50 14,251.45 14,263.75 14,244.55 14,258.35 0.0K
10:51 14,256.50 14,256.60 14,251.45 14,251.45 0.0K
10:52 14,251.85 14,253.25 14,233.60 14,238.15 0.0K
10:53 14,238.45 14,246.45 14,238.45 14,246.40 0.0K
10:54 14,246.30 14,250.25 14,242.90 14,249.20 0.0K
10:55 14,247.60 14,248.30 14,243.60 14,245.20 0.0K
10:56 14,246.15 14,252.55 14,245.20 14,252.55 0.0K
10:57 14,249.85 14,253.20 14,242.00 14,243.40 0.0K
10:58 14,242.10 14,244.20 14,232.00 14,237.00 0.0K
10:59 14,235.20 14,236.75 14,231.55 14,235.80 0.0K
11:00 14,233.75 14,244.65 14,233.75 14,243.80 0.0K
11:01 14,244.65 14,286.20 14,244.65 14,274.75 0.0K
11:02 14,273.25 14,273.25 14,260.40 14,263.90 0.0K
11:03 14,263.20 14,265.25 14,254.35 14,258.20 0.0K
11:04 14,258.80 14,265.40 14,257.20 14,265.00 0.0K
11:05 14,264.60 14,264.60 14,258.50 14,259.90 0.0K
11:06 14,260.50 14,261.70 14,255.20 14,258.65 0.0K
11:07 14,257.00 14,260.15 14,251.90 14,257.90 0.0K
11:08 14,259.85 14,265.75 14,258.05 14,258.80 0.0K
11:09 14,259.20 14,259.65 14,243.45 14,248.70 0.0K
11:10 14,247.85 14,257.85 14,247.85 14,257.10 0.0K
11:11 14,257.25 14,259.50 14,252.85 14,258.95 0.0K
11:12 14,259.45 14,259.45 14,252.00 14,252.55 0.0K
11:13 14,250.15 14,250.15 14,238.15 14,248.05 0.0K
11:14 14,249.45 14,255.90 14,249.20 14,255.90 0.0K
11:15 14,256.30 14,256.30 14,247.75 14,249.60 0.0K
11:16 14,250.50 14,250.75 14,229.15 14,239.10 0.0K
11:17 14,240.10 14,243.25 14,237.25 14,241.05 0.0K
11:18 14,245.05 14,247.70 14,241.45 14,244.80 0.0K
11:19 14,242.40 14,249.30 14,242.40 14,244.65 0.0K
11:20 14,246.30 14,247.35 14,240.45 14,245.70 0.0K
11:21 14,246.75 14,251.10 14,246.05 14,246.60 0.0K
11:22 14,247.65 14,248.00 14,245.10 14,245.15 0.0K
11:23 14,246.30 14,246.30 14,239.55 14,241.95 0.0K
11:24 14,243.60 14,268.80 14,243.60 14,267.70 0.0K
11:25 14,266.60 14,266.60 14,254.65 14,255.25 0.0K
11:26 14,256.55 14,258.60 14,247.55 14,247.55 0.0K
11:27 14,249.20 14,253.15 14,245.80 14,253.15 0.0K
11:28 14,252.25 14,257.70 14,251.70 14,257.35 0.0K
11:29 14,257.10 14,257.10 14,252.30 14,254.90 0.0K
11:30 14,255.70 14,272.60 14,255.70 14,272.60 0.0K
11:31 14,273.10 14,279.15 14,268.65 14,272.20 0.0K
11:32 14,274.20 14,276.00 14,271.65 14,272.30 0.0K
11:33 14,273.00 14,289.55 14,271.50 14,289.55 0.0K
11:34 14,290.70 14,290.70 14,280.95 14,281.50 0.0K
11:35 14,282.40 14,282.40 14,270.15 14,271.65 0.0K
11:36 14,272.05 14,278.60 14,272.05 14,277.55 0.0K
11:37 14,277.30 14,277.30 14,266.20 14,266.20 0.0K
11:38 14,264.55 14,266.05 14,257.90 14,260.15 0.0K
11:39 14,261.20 14,263.20 14,254.05 14,257.80 0.0K
11:40 14,258.90 14,260.20 14,257.60 14,257.95 0.0K
11:41 14,253.50 14,253.50 14,237.80 14,237.80 0.0K
11:42 14,241.55 14,246.80 14,241.55 14,246.80 0.0K
11:43 14,246.05 14,246.05 14,224.70 14,224.70 0.0K
11:44 14,222.05 14,235.10 14,222.05 14,234.30 0.0K
11:45 14,234.45 14,243.85 14,234.45 14,243.85 0.0K
11:46 14,245.20 14,249.85 14,244.90 14,249.85 0.0K
11:47 14,251.65 14,264.95 14,250.85 14,263.60 0.0K
11:48 14,266.05 14,271.60 14,265.45 14,265.45 0.0K
11:49 14,267.15 14,267.15 14,263.20 14,264.00 0.0K
11:50 14,265.05 14,268.30 14,264.00 14,264.65 0.0K
11:51 14,264.95 14,267.80 14,262.90 14,263.60 0.0K
11:52 14,262.90 14,264.45 14,256.40 14,261.85 0.0K
11:53 14,261.60 14,263.05 14,258.70 14,261.80 0.0K
11:54 14,261.30 14,261.55 14,257.50 14,260.30 0.0K
11:55 14,260.80 14,264.65 14,260.80 14,264.65 0.0K
11:56 14,266.30 14,270.65 14,259.55 14,259.55 0.0K
11:57 14,259.40 14,265.95 14,259.40 14,263.35 0.0K
11:58 14,265.00 14,266.85 14,262.25 14,266.85 0.0K
11:59 14,265.85 14,265.85 14,257.30 14,261.40 0.0K
12:00 14,263.25 14,268.05 14,261.35 14,267.85 0.0K
12:01 14,267.00 14,271.45 14,265.90 14,267.95 0.0K
12:02 14,270.20 14,270.20 14,265.30 14,265.30 0.0K
12:03 14,273.20 14,292.90 14,266.75 14,292.90 0.0K
12:04 14,295.85 14,314.65 14,295.85 14,311.50 0.0K
12:05 14,311.95 14,334.55 14,310.20 14,314.85 0.0K
12:06 14,320.20 14,324.15 14,314.55 14,314.65 0.0K
12:07 14,313.45 14,316.60 14,310.20 14,316.60 0.0K
12:08 14,316.10 14,322.25 14,315.05 14,318.75 0.0K
12:09 14,320.50 14,320.50 14,304.40 14,304.40 0.0K
12:10 14,305.20 14,309.75 14,301.90 14,306.65 0.0K
12:11 14,307.55 14,310.40 14,304.70 14,308.60 0.0K
12:12 14,308.05 14,316.05 14,306.10 14,315.65 0.0K
12:13 14,317.50 14,318.35 14,307.60 14,310.50 0.0K
12:14 14,312.05 14,325.80 14,312.05 14,322.10 0.0K
12:15 14,324.55 14,324.55 14,316.05 14,320.15 0.0K
12:16 14,320.15 14,339.60 14,320.15 14,336.00 0.0K
12:17 14,335.15 14,339.30 14,328.70 14,328.70 0.0K
12:18 14,332.55 14,332.55 14,322.35 14,322.35 0.0K
12:19 14,324.90 14,324.90 14,317.40 14,318.00 0.0K
12:20 14,318.90 14,320.25 14,316.30 14,316.30 0.0K
12:21 14,318.50 14,323.35 14,317.15 14,317.45 0.0K
12:22 14,318.25 14,323.40 14,315.75 14,323.30 0.0K
12:23 14,321.70 14,329.30 14,320.90 14,326.80 0.0K
12:24 14,328.20 14,330.50 14,325.95 14,327.65 0.0K
12:25 14,328.45 14,328.45 14,320.55 14,321.15 0.0K
12:26 14,321.65 14,325.15 14,320.70 14,323.40 0.0K
12:27 14,323.90 14,333.80 14,323.70 14,332.05 0.0K
12:28 14,331.50 14,331.50 14,323.90 14,328.35 0.0K
12:29 14,329.55 14,334.45 14,329.55 14,334.45 0.0K
12:30 14,334.10 14,339.15 14,333.20 14,335.40 0.0K
12:31 14,335.85 14,347.35 14,334.10 14,343.90 0.0K
12:32 14,343.35 14,343.65 14,329.65 14,332.55 0.0K
12:33 14,333.45 14,333.45 14,323.35 14,327.95 0.0K
12:34 14,330.30 14,330.30 14,324.90 14,324.90 0.0K
12:35 14,326.45 14,331.95 14,324.85 14,325.95 0.0K
12:36 14,326.60 14,334.45 14,325.85 14,333.40 0.0K
12:37 14,333.40 14,334.10 14,329.40 14,331.70 0.0K
12:38 14,332.40 14,334.30 14,331.40 14,332.65 0.0K
12:39 14,333.30 14,336.20 14,331.95 14,332.85 0.0K
12:40 14,333.70 14,333.70 14,314.20 14,320.60 0.0K
12:41 14,319.60 14,326.30 14,318.90 14,326.30 0.0K
12:42 14,328.70 14,336.75 14,325.55 14,335.40 0.0K
12:43 14,334.20 14,336.10 14,329.20 14,330.05 0.0K
12:44 14,331.10 14,331.10 14,327.20 14,327.85 0.0K
12:45 14,326.10 14,327.15 14,322.50 14,322.80 0.0K
12:46 14,323.95 14,323.95 14,308.65 14,313.10 0.0K
12:47 14,316.80 14,316.80 14,290.50 14,297.60 0.0K
12:48 14,297.95 14,299.30 14,286.40 14,290.15 0.0K
12:49 14,289.30 14,299.75 14,289.30 14,299.00 0.0K
12:50 14,300.90 14,304.40 14,297.05 14,301.40 0.0K
12:51 14,300.40 14,300.40 14,292.50 14,299.00 0.0K
12:52 14,299.25 14,306.65 14,275.40 14,280.50 0.0K
12:53 14,282.40 14,286.55 14,281.65 14,285.55 0.0K
12:54 14,283.95 14,286.15 14,277.95 14,277.95 0.0K
12:55 14,279.50 14,286.00 14,276.15 14,286.00 0.0K
12:56 14,285.75 14,294.65 14,283.85 14,292.85 0.0K
12:57 14,291.55 14,298.00 14,286.10 14,298.00 0.0K
12:58 14,294.70 14,300.10 14,291.05 14,293.55 0.0K
12:59 14,293.15 14,293.15 14,288.80 14,292.65 0.0K
13:00 14,292.70 14,310.05 14,292.70 14,308.20 0.0K
13:01 14,308.15 14,315.85 14,308.15 14,315.30 0.0K
13:02 14,314.50 14,315.20 14,311.40 14,315.20 0.0K
13:03 14,315.25 14,317.20 14,311.50 14,314.95 0.0K
13:04 14,316.40 14,321.75 14,313.50 14,316.95 0.0K
13:05 14,320.60 14,323.35 14,305.90 14,309.50 0.0K
13:06 14,311.25 14,313.60 14,308.75 14,311.95 0.0K
13:07 14,311.55 14,319.50 14,310.75 14,315.35 0.0K
13:08 14,313.55 14,315.40 14,305.25 14,313.30 0.0K
13:09 14,313.30 14,313.85 14,303.30 14,303.90 0.0K
13:10 14,300.95 14,307.55 14,300.70 14,307.55 0.0K
13:11 14,305.70 14,305.70 14,294.75 14,294.75 0.0K
13:12 14,293.45 14,320.15 14,293.45 14,312.10 0.0K
13:13 14,313.80 14,314.95 14,308.00 14,308.45 0.0K
13:14 14,308.05 14,320.65 14,308.05 14,317.00 0.0K
13:15 14,317.70 14,334.15 14,317.70 14,330.70 0.0K
13:16 14,330.75 14,355.05 14,330.75 14,355.05 0.0K
13:17 14,358.55 14,367.90 14,346.60 14,346.60 0.0K
13:18 14,345.60 14,346.95 14,329.80 14,344.25 0.0K
13:19 14,346.80 14,362.45 14,345.10 14,361.60 0.0K
13:20 14,364.45 14,376.30 14,363.00 14,372.30 0.0K
13:21 14,374.85 14,381.80 14,363.10 14,364.95 0.0K
13:22 14,365.00 14,366.15 14,350.90 14,354.05 0.0K
13:23 14,354.30 14,355.00 14,343.70 14,348.20 0.0K
13:24 14,346.10 14,347.15 14,335.30 14,336.20 0.0K
13:25 14,334.95 14,341.90 14,334.95 14,340.80 0.0K
13:26 14,340.00 14,341.50 14,327.15 14,328.15 0.0K
13:27 14,323.65 14,323.65 14,314.90 14,321.15 0.0K
13:28 14,323.55 14,337.80 14,320.70 14,337.10 0.0K
13:29 14,337.75 14,337.75 14,325.20 14,326.40 0.0K
13:30 14,327.40 14,332.95 14,322.00 14,332.95 0.0K
13:31 14,333.15 14,338.60 14,332.60 14,338.05 0.0K
13:32 14,336.60 14,339.55 14,335.80 14,339.55 0.0K
13:33 14,338.80 14,338.95 14,330.40 14,330.40 0.0K
13:34 14,328.75 14,335.00 14,326.75 14,334.25 0.0K
13:35 14,338.35 14,349.55 14,338.35 14,342.50 0.0K
13:36 14,342.15 14,344.60 14,338.90 14,342.00 0.0K
13:37 14,343.05 14,351.20 14,340.35 14,351.20 0.0K
13:38 14,351.35 14,355.10 14,351.35 14,353.30 0.0K
13:39 14,354.10 14,356.05 14,353.60 14,355.00 0.0K
13:40 14,357.35 14,360.40 14,355.90 14,358.50 0.0K
13:41 14,361.50 14,369.20 14,358.55 14,368.90 0.0K
13:42 14,369.95 14,378.25 14,368.05 14,378.25 0.0K
13:43 14,377.05 14,377.05 14,363.95 14,363.95 0.0K
13:44 14,365.80 14,372.80 14,365.45 14,372.80 0.0K
13:45 14,376.55 14,382.85 14,376.55 14,378.00 0.0K
13:46 14,379.20 14,406.25 14,379.20 14,397.05 0.0K
13:47 14,399.65 14,405.35 14,395.65 14,396.60 0.0K
13:48 14,397.30 14,408.60 14,395.10 14,401.00 0.0K
13:49 14,401.25 14,401.25 14,391.40 14,395.90 0.0K
13:50 14,396.75 14,396.75 14,391.75 14,396.75 0.0K
13:51 14,397.50 14,410.85 14,397.50 14,408.35 0.0K
13:52 14,408.85 14,412.65 14,403.40 14,406.25 0.0K
13:53 14,406.35 14,415.30 14,406.35 14,414.65 0.0K
13:54 14,416.15 14,419.20 14,415.00 14,417.30 0.0K
13:55 14,418.70 14,421.25 14,409.05 14,412.05 0.0K
13:56 14,413.95 14,413.95 14,404.65 14,405.25 0.0K
13:57 14,404.05 14,414.00 14,402.75 14,412.95 0.0K
13:58 14,413.55 14,433.10 14,412.45 14,428.75 0.0K
13:59 14,431.50 14,439.30 14,431.35 14,437.15 0.0K
14:00 14,438.95 14,439.70 14,432.30 14,432.30 0.0K
14:01 14,431.95 14,462.10 14,431.95 14,461.45 0.0K
14:02 14,460.30 14,466.85 14,454.00 14,454.00 0.0K
14:03 14,454.10 14,457.05 14,452.25 14,455.70 0.0K
14:04 14,459.25 14,460.55 14,453.80 14,454.55 0.0K
14:05 14,450.90 14,450.90 14,433.70 14,436.80 0.0K
14:06 14,432.05 14,434.65 14,424.40 14,424.40 0.0K
14:07 14,421.30 14,428.95 14,421.25 14,421.25 0.0K
14:08 14,422.90 14,428.15 14,417.75 14,420.60 0.0K
14:09 14,422.85 14,426.45 14,410.90 14,416.15 0.0K
14:10 14,419.60 14,425.00 14,413.35 14,420.30 0.0K
14:11 14,420.10 14,427.20 14,413.95 14,416.50 0.0K
14:12 14,414.95 14,431.40 14,413.90 14,430.40 0.0K
14:13 14,430.20 14,452.70 14,430.20 14,452.25 0.0K
14:14 14,453.55 14,455.05 14,448.55 14,454.75 0.0K
14:15 14,456.95 14,456.95 14,442.70 14,451.20 0.0K
14:16 14,449.15 14,456.55 14,449.15 14,453.45 0.0K
14:17 14,455.15 14,461.10 14,452.55 14,457.90 0.0K
14:18 14,459.85 14,460.60 14,455.20 14,459.70 0.0K
14:19 14,457.75 14,465.20 14,457.75 14,464.20 0.0K
14:20 14,463.30 14,467.90 14,459.45 14,467.70 0.0K
14:21 14,469.40 14,469.40 14,436.15 14,437.75 0.0K
14:22 14,436.25 14,452.50 14,436.25 14,449.80 0.0K
14:23 14,449.15 14,450.80 14,445.75 14,447.65 0.0K
14:24 14,447.30 14,451.65 14,446.60 14,450.55 0.0K
14:25 14,451.40 14,454.70 14,450.90 14,453.45 0.0K
14:26 14,455.05 14,458.85 14,452.70 14,454.80 0.0K
14:27 14,456.00 14,457.75 14,447.85 14,449.40 0.0K
14:28 14,449.65 14,451.60 14,445.45 14,449.85 0.0K
14:29 14,451.55 14,455.60 14,447.10 14,447.10 0.0K
14:30 14,447.25 14,453.90 14,447.10 14,452.10 0.0K
14:31 14,447.35 14,450.55 14,445.30 14,446.80 0.0K
14:32 14,443.20 14,447.15 14,439.85 14,445.70 0.0K
14:33 14,448.40 14,456.55 14,448.40 14,448.65 0.0K
14:34 14,445.05 14,446.10 14,435.35 14,444.60 0.0K
14:35 14,445.85 14,450.20 14,442.15 14,444.60 0.0K
14:36 14,441.60 14,446.55 14,439.70 14,446.55 0.0K
14:37 14,448.05 14,452.25 14,445.80 14,452.25 0.0K
14:38 14,450.60 14,450.60 14,443.35 14,443.35 0.0K
14:39 14,443.65 14,444.75 14,439.05 14,441.05 0.0K
14:40 14,443.05 14,445.10 14,437.15 14,439.50 0.0K
14:41 14,438.55 14,441.80 14,431.35 14,433.30 0.0K
14:42 14,431.30 14,437.60 14,429.05 14,429.05 0.0K
14:43 14,431.55 14,441.75 14,430.55 14,435.95 0.0K
14:44 14,437.35 14,445.05 14,437.35 14,445.05 0.0K
14:45 14,447.85 14,447.85 14,437.65 14,440.70 0.0K
14:46 14,439.25 14,441.90 14,436.55 14,437.65 0.0K
14:47 14,438.35 14,439.10 14,433.80 14,435.35 0.0K
14:48 14,436.15 14,436.35 14,430.40 14,430.40 0.0K
14:49 14,431.75 14,431.75 14,425.70 14,425.70 0.0K
14:50 14,428.35 14,431.25 14,418.25 14,418.25 0.0K
14:51 14,420.50 14,427.95 14,419.30 14,422.00 0.0K
14:52 14,421.55 14,421.90 14,416.35 14,419.65 0.0K
14:53 14,422.40 14,438.80 14,421.55 14,437.30 0.0K
14:54 14,440.40 14,448.65 14,440.40 14,448.65 0.0K
14:55 14,452.15 14,468.70 14,452.15 14,468.70 0.0K
14:56 14,470.35 14,482.15 14,470.35 14,481.60 0.0K
14:57 14,480.15 14,481.65 14,475.20 14,479.95 0.0K
14:58 14,480.70 14,489.30 14,480.20 14,486.30 0.0K
14:59 14,488.40 14,488.40 14,481.00 14,486.25 0.0K
15:00 14,486.55 14,491.20 14,485.15 14,490.00 0.0K
15:01 14,489.45 14,494.35 14,489.45 14,493.40 0.0K
15:02 14,494.95 14,494.95 14,488.10 14,491.85 0.0K
15:03 14,488.30 14,489.15 14,483.75 14,487.85 0.0K
15:04 14,486.75 14,507.30 14,486.75 14,504.45 0.0K
15:05 14,504.35 14,509.95 14,501.30 14,504.05 0.0K
15:06 14,502.15 14,504.65 14,488.15 14,488.15 0.0K
15:07 14,485.70 14,485.70 14,480.55 14,483.60 0.0K
15:08 14,483.55 14,496.70 14,482.60 14,495.60 0.0K
15:09 14,495.70 14,496.30 14,492.65 14,496.30 0.0K
15:10 14,497.05 14,500.90 14,493.75 14,494.55 0.0K
15:11 14,495.95 14,496.80 14,482.55 14,484.30 0.0K
15:12 14,481.60 14,485.10 14,477.30 14,485.10 0.0K
15:13 14,486.45 14,486.45 14,482.20 14,482.20 0.0K
15:14 14,483.10 14,484.80 14,481.35 14,484.80 0.0K
15:15 14,482.95 14,490.50 14,482.55 14,487.70 0.0K
15:16 14,488.90 14,493.10 14,487.90 14,488.05 0.0K
15:17 14,487.45 14,488.10 14,477.75 14,482.00 0.0K
15:18 14,483.35 14,483.95 14,478.50 14,480.50 0.0K
15:19 14,482.75 14,483.70 14,477.30 14,483.70 0.0K
15:20 14,482.55 14,488.35 14,482.55 14,485.60 0.0K
15:21 14,485.95 14,489.60 14,485.70 14,489.60 0.0K
15:22 14,490.40 14,503.40 14,490.40 14,503.40 0.0K
15:23 14,503.35 14,508.80 14,502.70 14,506.40 0.0K
15:24 14,505.90 14,505.90 14,491.20 14,495.95 0.0K
15:25 14,495.75 14,502.50 14,493.85 14,493.85 0.0K
15:26 14,496.00 14,496.95 14,488.15 14,488.20 0.0K
15:27 14,491.50 14,491.70 14,482.80 14,485.30 0.0K
15:28 14,485.60 14,488.85 14,479.60 14,482.20 0.0K
15:29 14,477.45 14,492.30 14,470.90 14,492.30 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar